{
  "updated": "2026-08-31T09:54:42.007946",
  "shortDataUpdated": "2026-08-31",
  "shortData": {},
  "tickers": [
    {
      "ticker": "DNN",
      "score": 2,
      "accum": 1,
      "close": 3.39,
      "date": "2026-08-31",
      "change": 0.0,
      "changePct": 0.0,
      "macdHist": 0.0122,
      "macdBull": true,
      "smaBull": true,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 3.43,
          "volume": 22870100,
          "high": 3.47,
          "low": 3.33,
          "open": 3.41
        },
        {
          "date": "2026-06-02",
          "close": 3.67,
          "volume": 27963900,
          "high": 3.68,
          "low": 3.42,
          "open": 3.45
        },
        {
          "date": "2026-06-03",
          "close": 3.42,
          "volume": 26138000,
          "high": 3.66,
          "low": 3.36,
          "open": 3.62
        },
        {
          "date": "2026-06-04",
          "close": 3.41,
          "volume": 21457500,
          "high": 3.44,
          "low": 3.33,
          "open": 3.4
        },
        {
          "date": "2026-06-05",
          "close": 3.03,
          "volume": 33827400,
          "high": 3.33,
          "low": 3.01,
          "open": 3.31
        },
        {
          "date": "2026-06-08",
          "close": 3.07,
          "volume": 13678800,
          "high": 3.14,
          "low": 3.05,
          "open": 3.11
        },
        {
          "date": "2026-06-09",
          "close": 2.95,
          "volume": 24821100,
          "high": 3.13,
          "low": 2.82,
          "open": 3.1
        },
        {
          "date": "2026-06-10",
          "close": 2.83,
          "volume": 21148200,
          "high": 2.94,
          "low": 2.8,
          "open": 2.9
        },
        {
          "date": "2026-06-11",
          "close": 3.0,
          "volume": 25800400,
          "high": 3.04,
          "low": 2.86,
          "open": 2.92
        },
        {
          "date": "2026-06-12",
          "close": 3.06,
          "volume": 25520900,
          "high": 3.14,
          "low": 2.99,
          "open": 3.0
        },
        {
          "date": "2026-06-15",
          "close": 3.31,
          "volume": 28081300,
          "high": 3.39,
          "low": 3.18,
          "open": 3.2
        },
        {
          "date": "2026-06-16",
          "close": 3.33,
          "volume": 20793100,
          "high": 3.47,
          "low": 3.31,
          "open": 3.31
        },
        {
          "date": "2026-06-17",
          "close": 3.31,
          "volume": 37092200,
          "high": 3.46,
          "low": 3.31,
          "open": 3.36
        },
        {
          "date": "2026-06-18",
          "close": 3.35,
          "volume": 40490800,
          "high": 3.44,
          "low": 3.27,
          "open": 3.38
        },
        {
          "date": "2026-06-22",
          "close": 3.27,
          "volume": 21797800,
          "high": 3.36,
          "low": 3.25,
          "open": 3.27
        },
        {
          "date": "2026-06-23",
          "close": 3.27,
          "volume": 29210100,
          "high": 3.39,
          "low": 3.11,
          "open": 3.18
        },
        {
          "date": "2026-06-24",
          "close": 3.17,
          "volume": 24993600,
          "high": 3.26,
          "low": 3.12,
          "open": 3.19
        },
        {
          "date": "2026-06-25",
          "close": 3.07,
          "volume": 24571500,
          "high": 3.26,
          "low": 3.07,
          "open": 3.23
        },
        {
          "date": "2026-06-26",
          "close": 3.1,
          "volume": 28207800,
          "high": 3.16,
          "low": 2.99,
          "open": 3.05
        },
        {
          "date": "2026-06-29",
          "close": 3.12,
          "volume": 16908800,
          "high": 3.12,
          "low": 3.01,
          "open": 3.08
        },
        {
          "date": "2026-06-30",
          "close": 3.06,
          "volume": 20362900,
          "high": 3.11,
          "low": 2.99,
          "open": 3.1
        },
        {
          "date": "2026-07-01",
          "close": 3.08,
          "volume": 21322500,
          "high": 3.25,
          "low": 3.06,
          "open": 3.08
        },
        {
          "date": "2026-07-02",
          "close": 3.2,
          "volume": 28288700,
          "high": 3.28,
          "low": 3.11,
          "open": 3.16
        },
        {
          "date": "2026-07-06",
          "close": 3.24,
          "volume": 21442300,
          "high": 3.36,
          "low": 3.21,
          "open": 3.22
        },
        {
          "date": "2026-07-07",
          "close": 3.15,
          "volume": 23346200,
          "high": 3.24,
          "low": 3.09,
          "open": 3.22
        },
        {
          "date": "2026-07-08",
          "close": 3.11,
          "volume": 29206500,
          "high": 3.19,
          "low": 2.98,
          "open": 3.1
        },
        {
          "date": "2026-07-09",
          "close": 3.17,
          "volume": 20765000,
          "high": 3.2,
          "low": 3.11,
          "open": 3.14
        },
        {
          "date": "2026-07-10",
          "close": 3.23,
          "volume": 17410500,
          "high": 3.26,
          "low": 3.17,
          "open": 3.19
        },
        {
          "date": "2026-07-13",
          "close": 3.03,
          "volume": 43078400,
          "high": 3.2,
          "low": 3.0,
          "open": 3.17
        },
        {
          "date": "2026-07-14",
          "close": 3.17,
          "volume": 24736500,
          "high": 3.22,
          "low": 3.1,
          "open": 3.11
        },
        {
          "date": "2026-07-15",
          "close": 3.09,
          "volume": 21418300,
          "high": 3.24,
          "low": 3.01,
          "open": 3.17
        },
        {
          "date": "2026-07-16",
          "close": 2.85,
          "volume": 38079200,
          "high": 3.06,
          "low": 2.83,
          "open": 3.06
        },
        {
          "date": "2026-07-17",
          "close": 2.82,
          "volume": 21613600,
          "high": 2.88,
          "low": 2.76,
          "open": 2.82
        },
        {
          "date": "2026-07-20",
          "close": 2.83,
          "volume": 13977200,
          "high": 2.87,
          "low": 2.8,
          "open": 2.85
        },
        {
          "date": "2026-07-21",
          "close": 2.99,
          "volume": 20883200,
          "high": 3.01,
          "low": 2.87,
          "open": 2.89
        },
        {
          "date": "2026-07-22",
          "close": 3.05,
          "volume": 17143400,
          "high": 3.11,
          "low": 2.99,
          "open": 2.99
        },
        {
          "date": "2026-07-23",
          "close": 3.09,
          "volume": 19958300,
          "high": 3.12,
          "low": 3.01,
          "open": 3.01
        },
        {
          "date": "2026-07-24",
          "close": 2.91,
          "volume": 22812600,
          "high": 3.09,
          "low": 2.9,
          "open": 3.08
        },
        {
          "date": "2026-07-27",
          "close": 2.92,
          "volume": 22290700,
          "high": 3.07,
          "low": 2.86,
          "open": 2.96
        },
        {
          "date": "2026-07-28",
          "close": 2.75,
          "volume": 29085800,
          "high": 2.92,
          "low": 2.7,
          "open": 2.92
        },
        {
          "date": "2026-07-29",
          "close": 2.69,
          "volume": 26884500,
          "high": 2.77,
          "low": 2.61,
          "open": 2.74
        },
        {
          "date": "2026-07-30",
          "close": 2.92,
          "volume": 30717300,
          "high": 2.93,
          "low": 2.74,
          "open": 2.8
        },
        {
          "date": "2026-07-31",
          "close": 2.81,
          "volume": 22358500,
          "high": 2.97,
          "low": 2.75,
          "open": 2.95
        },
        {
          "date": "2026-08-03",
          "close": 2.88,
          "volume": 17480200,
          "high": 2.92,
          "low": 2.77,
          "open": 2.8
        },
        {
          "date": "2026-08-04",
          "close": 2.98,
          "volume": 26366800,
          "high": 3.03,
          "low": 2.91,
          "open": 2.94
        },
        {
          "date": "2026-08-05",
          "close": 3.09,
          "volume": 27110800,
          "high": 3.12,
          "low": 3.01,
          "open": 3.04
        },
        {
          "date": "2026-08-06",
          "close": 3.13,
          "volume": 25284700,
          "high": 3.21,
          "low": 3.06,
          "open": 3.08
        },
        {
          "date": "2026-08-07",
          "close": 3.22,
          "volume": 20708300,
          "high": 3.34,
          "low": 3.16,
          "open": 3.16
        },
        {
          "date": "2026-08-10",
          "close": 3.26,
          "volume": 25597500,
          "high": 3.3,
          "low": 3.19,
          "open": 3.23
        },
        {
          "date": "2026-08-11",
          "close": 3.31,
          "volume": 17136200,
          "high": 3.34,
          "low": 3.24,
          "open": 3.24
        },
        {
          "date": "2026-08-12",
          "close": 3.29,
          "volume": 20599400,
          "high": 3.41,
          "low": 3.28,
          "open": 3.35
        },
        {
          "date": "2026-08-13",
          "close": 3.26,
          "volume": 18310300,
          "high": 3.35,
          "low": 3.24,
          "open": 3.24
        },
        {
          "date": "2026-08-14",
          "close": 3.23,
          "volume": 22575000,
          "high": 3.34,
          "low": 3.19,
          "open": 3.26
        },
        {
          "date": "2026-08-17",
          "close": 3.19,
          "volume": 30373600,
          "high": 3.28,
          "low": 3.09,
          "open": 3.24
        },
        {
          "date": "2026-08-18",
          "close": 3.15,
          "volume": 24181200,
          "high": 3.17,
          "low": 3.04,
          "open": 3.11
        },
        {
          "date": "2026-08-19",
          "close": 3.22,
          "volume": 23372600,
          "high": 3.26,
          "low": 3.16,
          "open": 3.19
        },
        {
          "date": "2026-08-20",
          "close": 3.14,
          "volume": 29259500,
          "high": 3.23,
          "low": 3.09,
          "open": 3.2
        },
        {
          "date": "2026-08-21",
          "close": 3.5,
          "volume": 50159800,
          "high": 3.54,
          "low": 3.22,
          "open": 3.23
        },
        {
          "date": "2026-08-24",
          "close": 3.54,
          "volume": 33553500,
          "high": 3.6,
          "low": 3.43,
          "open": 3.5
        },
        {
          "date": "2026-08-25",
          "close": 3.72,
          "volume": 40719400,
          "high": 3.83,
          "low": 3.55,
          "open": 3.55
        },
        {
          "date": "2026-08-26",
          "close": 3.63,
          "volume": 27661300,
          "high": 3.85,
          "low": 3.6,
          "open": 3.74
        },
        {
          "date": "2026-08-27",
          "close": 3.67,
          "volume": 17321900,
          "high": 3.7,
          "low": 3.61,
          "open": 3.66
        },
        {
          "date": "2026-08-28",
          "close": 3.39,
          "volume": 30540800,
          "high": 3.7,
          "low": 3.36,
          "open": 3.67
        },
        {
          "date": "2026-08-31",
          "close": 3.39,
          "volume": 13904303,
          "high": 3.42,
          "low": 3.335,
          "open": 3.35
        }
      ],
      "gammaFlip": 1.09,
      "callWall": 4,
      "putWall": 3,
      "netGex": 13532,
      "netGexLabel": "positive"
    },
    {
      "ticker": "NTR.TO",
      "score": 2,
      "accum": 0,
      "close": 103.45,
      "date": "2026-08-31",
      "change": 1.17,
      "changePct": 1.14,
      "macdHist": 0.6245,
      "macdBull": true,
      "smaBull": true,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 96.35,
          "volume": 1199400,
          "high": 96.67,
          "low": 94.8,
          "open": 95.36
        },
        {
          "date": "2026-06-02",
          "close": 94.8,
          "volume": 1700700,
          "high": 97.35,
          "low": 94.62,
          "open": 96.46
        },
        {
          "date": "2026-06-03",
          "close": 95.69,
          "volume": 765300,
          "high": 97.11,
          "low": 94.48,
          "open": 95.2
        },
        {
          "date": "2026-06-04",
          "close": 95.89,
          "volume": 2159000,
          "high": 96.62,
          "low": 94.77,
          "open": 95.22
        },
        {
          "date": "2026-06-05",
          "close": 93.63,
          "volume": 1528900,
          "high": 95.76,
          "low": 93.22,
          "open": 95.57
        },
        {
          "date": "2026-06-08",
          "close": 94.02,
          "volume": 2276500,
          "high": 94.95,
          "low": 93.59,
          "open": 94.22
        },
        {
          "date": "2026-06-09",
          "close": 92.53,
          "volume": 1636400,
          "high": 94.2,
          "low": 91.42,
          "open": 93.85
        },
        {
          "date": "2026-06-10",
          "close": 90.78,
          "volume": 1896200,
          "high": 91.8,
          "low": 90.35,
          "open": 90.78
        },
        {
          "date": "2026-06-11",
          "close": 91.64,
          "volume": 2288300,
          "high": 93.33,
          "low": 91.355,
          "open": 91.5
        },
        {
          "date": "2026-06-12",
          "close": 94.61,
          "volume": 1745700,
          "high": 94.72,
          "low": 91.5,
          "open": 91.5
        },
        {
          "date": "2026-06-15",
          "close": 92.68,
          "volume": 2345700,
          "high": 93.35,
          "low": 91.96,
          "open": 92.72
        },
        {
          "date": "2026-06-16",
          "close": 91.71,
          "volume": 1369200,
          "high": 92.365,
          "low": 90.66,
          "open": 92.2
        },
        {
          "date": "2026-06-17",
          "close": 90.78,
          "volume": 719400,
          "high": 92.28,
          "low": 90.72,
          "open": 91.97
        },
        {
          "date": "2026-06-18",
          "close": 88.75,
          "volume": 2164500,
          "high": 90.3,
          "low": 88.19,
          "open": 90.11
        },
        {
          "date": "2026-06-19",
          "close": 88.73,
          "volume": 2455300,
          "high": 89.2,
          "low": 88.04,
          "open": 88.78
        },
        {
          "date": "2026-06-22",
          "close": 88.22,
          "volume": 1409000,
          "high": 89.0,
          "low": 87.78,
          "open": 88.96
        },
        {
          "date": "2026-06-23",
          "close": 87.32,
          "volume": 5023300,
          "high": 88.03,
          "low": 86.89,
          "open": 87.0
        },
        {
          "date": "2026-06-24",
          "close": 85.94,
          "volume": 1418300,
          "high": 87.525,
          "low": 85.75,
          "open": 86.39
        },
        {
          "date": "2026-06-25",
          "close": 86.51,
          "volume": 740900,
          "high": 86.75,
          "low": 84.955,
          "open": 85.63
        },
        {
          "date": "2026-06-26",
          "close": 86.55,
          "volume": 2187600,
          "high": 87.66,
          "low": 85.96,
          "open": 86.0
        },
        {
          "date": "2026-06-29",
          "close": 86.99,
          "volume": 1914900,
          "high": 87.085,
          "low": 84.84,
          "open": 86.12
        },
        {
          "date": "2026-06-30",
          "close": 89.35,
          "volume": 5324000,
          "high": 91.06,
          "low": 88.59,
          "open": 91.06
        },
        {
          "date": "2026-07-02",
          "close": 92.17,
          "volume": 1583400,
          "high": 92.46,
          "low": 89.25,
          "open": 89.25
        },
        {
          "date": "2026-07-03",
          "close": 91.92,
          "volume": 532600,
          "high": 92.77,
          "low": 91.9,
          "open": 92.15
        },
        {
          "date": "2026-07-06",
          "close": 91.79,
          "volume": 2498300,
          "high": 93.0,
          "low": 90.94,
          "open": 92.25
        },
        {
          "date": "2026-07-07",
          "close": 92.69,
          "volume": 2342200,
          "high": 93.27,
          "low": 91.305,
          "open": 91.87
        },
        {
          "date": "2026-07-08",
          "close": 94.49,
          "volume": 1479800,
          "high": 94.95,
          "low": 92.8,
          "open": 93.87
        },
        {
          "date": "2026-07-09",
          "close": 91.5,
          "volume": 1797300,
          "high": 94.29,
          "low": 91.42,
          "open": 94.0
        },
        {
          "date": "2026-07-10",
          "close": 92.54,
          "volume": 1271400,
          "high": 92.71,
          "low": 91.04,
          "open": 92.11
        },
        {
          "date": "2026-07-13",
          "close": 95.66,
          "volume": 2498300,
          "high": 95.88,
          "low": 93.54,
          "open": 93.61
        },
        {
          "date": "2026-07-14",
          "close": 96.47,
          "volume": 1882700,
          "high": 97.42,
          "low": 95.54,
          "open": 95.71
        },
        {
          "date": "2026-07-15",
          "close": 95.99,
          "volume": 1090700,
          "high": 97.18,
          "low": 94.41,
          "open": 96.72
        },
        {
          "date": "2026-07-16",
          "close": 94.27,
          "volume": 974700,
          "high": 94.96,
          "low": 93.19,
          "open": 93.98
        },
        {
          "date": "2026-07-17",
          "close": 94.23,
          "volume": 1188200,
          "high": 95.345,
          "low": 93.81,
          "open": 93.91
        },
        {
          "date": "2026-07-20",
          "close": 93.66,
          "volume": 2582200,
          "high": 94.25,
          "low": 92.81,
          "open": 94.15
        },
        {
          "date": "2026-07-21",
          "close": 94.22,
          "volume": 1745100,
          "high": 95.0,
          "low": 92.81,
          "open": 93.97
        },
        {
          "date": "2026-07-22",
          "close": 96.4,
          "volume": 1012200,
          "high": 96.95,
          "low": 95.0,
          "open": 95.38
        },
        {
          "date": "2026-07-23",
          "close": 96.48,
          "volume": 742300,
          "high": 98.39,
          "low": 96.02,
          "open": 97.15
        },
        {
          "date": "2026-07-24",
          "close": 96.13,
          "volume": 1357900,
          "high": 96.62,
          "low": 95.24,
          "open": 96.45
        },
        {
          "date": "2026-07-27",
          "close": 95.3,
          "volume": 1891100,
          "high": 95.82,
          "low": 92.82,
          "open": 94.05
        },
        {
          "date": "2026-07-28",
          "close": 98.0,
          "volume": 2147200,
          "high": 98.27,
          "low": 95.455,
          "open": 95.51
        },
        {
          "date": "2026-07-29",
          "close": 99.18,
          "volume": 1353400,
          "high": 99.26,
          "low": 98.16,
          "open": 98.96
        },
        {
          "date": "2026-07-30",
          "close": 99.09,
          "volume": 928400,
          "high": 99.37,
          "low": 97.23,
          "open": 98.94
        },
        {
          "date": "2026-07-31",
          "close": 96.76,
          "volume": 1160200,
          "high": 99.26,
          "low": 96.69,
          "open": 98.72
        },
        {
          "date": "2026-08-04",
          "close": 94.21,
          "volume": 1674700,
          "high": 94.69,
          "low": 91.595,
          "open": 93.53
        },
        {
          "date": "2026-08-05",
          "close": 93.88,
          "volume": 1983800,
          "high": 95.39,
          "low": 92.64,
          "open": 94.85
        },
        {
          "date": "2026-08-06",
          "close": 93.62,
          "volume": 1664900,
          "high": 93.88,
          "low": 89.5,
          "open": 91.05
        },
        {
          "date": "2026-08-07",
          "close": 89.89,
          "volume": 1982800,
          "high": 92.03,
          "low": 89.78,
          "open": 91.6
        },
        {
          "date": "2026-08-10",
          "close": 92.38,
          "volume": 1398300,
          "high": 92.44,
          "low": 90.15,
          "open": 90.2
        },
        {
          "date": "2026-08-11",
          "close": 93.6,
          "volume": 904800,
          "high": 93.99,
          "low": 92.66,
          "open": 92.96
        },
        {
          "date": "2026-08-12",
          "close": 93.56,
          "volume": 953300,
          "high": 93.63,
          "low": 91.8,
          "open": 92.82
        },
        {
          "date": "2026-08-13",
          "close": 93.9,
          "volume": 744000,
          "high": 94.17,
          "low": 93.13,
          "open": 93.56
        },
        {
          "date": "2026-08-14",
          "close": 94.7,
          "volume": 785000,
          "high": 95.1,
          "low": 93.895,
          "open": 94.25
        },
        {
          "date": "2026-08-17",
          "close": 94.74,
          "volume": 558300,
          "high": 95.3,
          "low": 94.25,
          "open": 94.59
        },
        {
          "date": "2026-08-18",
          "close": 96.4,
          "volume": 841900,
          "high": 96.53,
          "low": 95.57,
          "open": 96.0
        },
        {
          "date": "2026-08-19",
          "close": 97.31,
          "volume": 1072000,
          "high": 98.78,
          "low": 96.61,
          "open": 96.73
        },
        {
          "date": "2026-08-20",
          "close": 100.87,
          "volume": 1179000,
          "high": 101.66,
          "low": 97.57,
          "open": 97.62
        },
        {
          "date": "2026-08-21",
          "close": 103.71,
          "volume": 1469800,
          "high": 103.92,
          "low": 101.01,
          "open": 101.11
        },
        {
          "date": "2026-08-24",
          "close": 102.87,
          "volume": 1065300,
          "high": 105.23,
          "low": 101.83,
          "open": 103.55
        },
        {
          "date": "2026-08-25",
          "close": 100.68,
          "volume": 1110400,
          "high": 101.41,
          "low": 99.37,
          "open": 100.6
        },
        {
          "date": "2026-08-26",
          "close": 102.18,
          "volume": 791300,
          "high": 102.87,
          "low": 100.1,
          "open": 100.31
        },
        {
          "date": "2026-08-27",
          "close": 101.3,
          "volume": 1136700,
          "high": 101.66,
          "low": 99.99,
          "open": 101.43
        },
        {
          "date": "2026-08-28",
          "close": 102.28,
          "volume": 1054400,
          "high": 104.0,
          "low": 101.6,
          "open": 101.83
        },
        {
          "date": "2026-08-31",
          "close": 103.45,
          "volume": 371901,
          "high": 105.38,
          "low": 103.28,
          "open": 104.0
        }
      ],
      "gammaFlip": null
    },
    {
      "ticker": "CVS",
      "score": 1,
      "accum": 1,
      "close": 93.66,
      "date": "2026-08-31",
      "change": 0.6,
      "changePct": 0.64,
      "macdHist": 0.3508,
      "macdBull": true,
      "smaBull": false,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 90.62,
          "volume": 5153800,
          "high": 91.85,
          "low": 90.19,
          "open": 91.13
        },
        {
          "date": "2026-06-02",
          "close": 89.5,
          "volume": 5652000,
          "high": 91.2,
          "low": 89.42,
          "open": 90.55
        },
        {
          "date": "2026-06-03",
          "close": 91.37,
          "volume": 7581500,
          "high": 93.32,
          "low": 90.0,
          "open": 90.05
        },
        {
          "date": "2026-06-04",
          "close": 94.82,
          "volume": 12339800,
          "high": 94.87,
          "low": 93.0,
          "open": 93.55
        },
        {
          "date": "2026-06-05",
          "close": 95.93,
          "volume": 9704800,
          "high": 96.63,
          "low": 94.97,
          "open": 94.97
        },
        {
          "date": "2026-06-08",
          "close": 97.08,
          "volume": 6082300,
          "high": 97.27,
          "low": 94.89,
          "open": 95.95
        },
        {
          "date": "2026-06-09",
          "close": 97.06,
          "volume": 6175600,
          "high": 97.52,
          "low": 95.92,
          "open": 96.7
        },
        {
          "date": "2026-06-10",
          "close": 98.02,
          "volume": 8732700,
          "high": 98.61,
          "low": 96.13,
          "open": 97.76
        },
        {
          "date": "2026-06-11",
          "close": 100.48,
          "volume": 14115900,
          "high": 100.55,
          "low": 97.1,
          "open": 98.24
        },
        {
          "date": "2026-06-12",
          "close": 101.96,
          "volume": 11178400,
          "high": 102.77,
          "low": 100.01,
          "open": 100.89
        },
        {
          "date": "2026-06-15",
          "close": 100.68,
          "volume": 7417100,
          "high": 101.38,
          "low": 98.87,
          "open": 100.86
        },
        {
          "date": "2026-06-16",
          "close": 100.72,
          "volume": 5057900,
          "high": 101.0,
          "low": 98.75,
          "open": 100.73
        },
        {
          "date": "2026-06-17",
          "close": 99.16,
          "volume": 6077900,
          "high": 100.77,
          "low": 98.56,
          "open": 100.31
        },
        {
          "date": "2026-06-18",
          "close": 98.32,
          "volume": 21578800,
          "high": 99.22,
          "low": 97.84,
          "open": 99.16
        },
        {
          "date": "2026-06-22",
          "close": 101.3,
          "volume": 9810600,
          "high": 103.12,
          "low": 99.0,
          "open": 99.79
        },
        {
          "date": "2026-06-23",
          "close": 101.57,
          "volume": 6435000,
          "high": 102.05,
          "low": 100.79,
          "open": 101.56
        },
        {
          "date": "2026-06-24",
          "close": 101.87,
          "volume": 8491200,
          "high": 102.41,
          "low": 99.81,
          "open": 101.87
        },
        {
          "date": "2026-06-25",
          "close": 104.66,
          "volume": 8919500,
          "high": 104.94,
          "low": 102.28,
          "open": 102.28
        },
        {
          "date": "2026-06-26",
          "close": 104.34,
          "volume": 9690500,
          "high": 106.15,
          "low": 103.55,
          "open": 104.86
        },
        {
          "date": "2026-06-29",
          "close": 103.58,
          "volume": 4788400,
          "high": 104.34,
          "low": 103.04,
          "open": 103.8
        },
        {
          "date": "2026-06-30",
          "close": 103.45,
          "volume": 5623500,
          "high": 104.67,
          "low": 102.69,
          "open": 104.07
        },
        {
          "date": "2026-07-01",
          "close": 104.81,
          "volume": 7508100,
          "high": 104.87,
          "low": 102.76,
          "open": 103.41
        },
        {
          "date": "2026-07-02",
          "close": 104.72,
          "volume": 5522600,
          "high": 105.23,
          "low": 103.22,
          "open": 104.58
        },
        {
          "date": "2026-07-06",
          "close": 102.08,
          "volume": 5709600,
          "high": 105.38,
          "low": 101.78,
          "open": 105.09
        },
        {
          "date": "2026-07-07",
          "close": 104.33,
          "volume": 4967000,
          "high": 104.52,
          "low": 102.4,
          "open": 103.65
        },
        {
          "date": "2026-07-08",
          "close": 104.47,
          "volume": 4766300,
          "high": 105.69,
          "low": 103.75,
          "open": 104.32
        },
        {
          "date": "2026-07-09",
          "close": 102.81,
          "volume": 8474200,
          "high": 105.15,
          "low": 102.34,
          "open": 104.77
        },
        {
          "date": "2026-07-10",
          "close": 104.15,
          "volume": 9356300,
          "high": 105.46,
          "low": 102.4,
          "open": 103.69
        },
        {
          "date": "2026-07-13",
          "close": 105.9,
          "volume": 7264400,
          "high": 106.4,
          "low": 104.62,
          "open": 105.0
        },
        {
          "date": "2026-07-14",
          "close": 106.18,
          "volume": 11396100,
          "high": 106.93,
          "low": 105.1,
          "open": 106.59
        },
        {
          "date": "2026-07-15",
          "close": 105.91,
          "volume": 6939400,
          "high": 107.94,
          "low": 103.56,
          "open": 105.54
        },
        {
          "date": "2026-07-16",
          "close": 106.5,
          "volume": 12025100,
          "high": 108.67,
          "low": 105.68,
          "open": 108.12
        },
        {
          "date": "2026-07-17",
          "close": 107.47,
          "volume": 6608700,
          "high": 108.97,
          "low": 106.61,
          "open": 107.36
        },
        {
          "date": "2026-07-20",
          "close": 107.61,
          "volume": 6628800,
          "high": 108.9,
          "low": 107.13,
          "open": 107.31
        },
        {
          "date": "2026-07-21",
          "close": 110.6,
          "volume": 9856300,
          "high": 110.62,
          "low": 107.3,
          "open": 107.84
        },
        {
          "date": "2026-07-22",
          "close": 108.08,
          "volume": 9536300,
          "high": 110.68,
          "low": 107.87,
          "open": 110.23
        },
        {
          "date": "2026-07-23",
          "close": 106.89,
          "volume": 5823900,
          "high": 107.55,
          "low": 106.0,
          "open": 107.27
        },
        {
          "date": "2026-07-24",
          "close": 107.74,
          "volume": 5370500,
          "high": 108.39,
          "low": 106.91,
          "open": 107.65
        },
        {
          "date": "2026-07-27",
          "close": 107.07,
          "volume": 7857400,
          "high": 107.88,
          "low": 105.36,
          "open": 107.41
        },
        {
          "date": "2026-07-28",
          "close": 109.34,
          "volume": 6681700,
          "high": 109.59,
          "low": 107.08,
          "open": 107.97
        },
        {
          "date": "2026-07-29",
          "close": 105.92,
          "volume": 7717700,
          "high": 110.0,
          "low": 105.84,
          "open": 110.0
        },
        {
          "date": "2026-07-30",
          "close": 105.22,
          "volume": 7738000,
          "high": 105.48,
          "low": 103.01,
          "open": 105.0
        },
        {
          "date": "2026-07-31",
          "close": 104.43,
          "volume": 7081300,
          "high": 105.77,
          "low": 104.31,
          "open": 105.49
        },
        {
          "date": "2026-08-03",
          "close": 105.37,
          "volume": 5377300,
          "high": 105.69,
          "low": 104.25,
          "open": 105.36
        },
        {
          "date": "2026-08-04",
          "close": 104.42,
          "volume": 7229200,
          "high": 105.0,
          "low": 103.27,
          "open": 105.0
        },
        {
          "date": "2026-08-05",
          "close": 99.12,
          "volume": 18514600,
          "high": 100.55,
          "low": 93.5,
          "open": 93.72
        },
        {
          "date": "2026-08-06",
          "close": 96.22,
          "volume": 10583000,
          "high": 101.0,
          "low": 96.1,
          "open": 100.98
        },
        {
          "date": "2026-08-07",
          "close": 95.7,
          "volume": 12403400,
          "high": 96.28,
          "low": 94.57,
          "open": 95.2
        },
        {
          "date": "2026-08-10",
          "close": 95.67,
          "volume": 7025200,
          "high": 96.34,
          "low": 94.68,
          "open": 95.33
        },
        {
          "date": "2026-08-11",
          "close": 93.5,
          "volume": 8122800,
          "high": 96.36,
          "low": 93.01,
          "open": 95.47
        },
        {
          "date": "2026-08-12",
          "close": 94.72,
          "volume": 8257500,
          "high": 95.15,
          "low": 93.15,
          "open": 93.75
        },
        {
          "date": "2026-08-13",
          "close": 94.99,
          "volume": 6493200,
          "high": 96.12,
          "low": 94.49,
          "open": 95.44
        },
        {
          "date": "2026-08-14",
          "close": 97.16,
          "volume": 9439300,
          "high": 97.51,
          "low": 94.41,
          "open": 94.6
        },
        {
          "date": "2026-08-17",
          "close": 94.01,
          "volume": 7298800,
          "high": 96.5,
          "low": 93.74,
          "open": 96.29
        },
        {
          "date": "2026-08-18",
          "close": 94.91,
          "volume": 6855100,
          "high": 95.25,
          "low": 93.89,
          "open": 94.37
        },
        {
          "date": "2026-08-19",
          "close": 93.65,
          "volume": 6351200,
          "high": 95.91,
          "low": 93.26,
          "open": 95.41
        },
        {
          "date": "2026-08-20",
          "close": 93.65,
          "volume": 6439600,
          "high": 94.26,
          "low": 93.21,
          "open": 93.23
        },
        {
          "date": "2026-08-21",
          "close": 93.02,
          "volume": 5591900,
          "high": 94.39,
          "low": 92.35,
          "open": 94.0
        },
        {
          "date": "2026-08-24",
          "close": 94.11,
          "volume": 9230700,
          "high": 94.19,
          "low": 92.54,
          "open": 93.15
        },
        {
          "date": "2026-08-25",
          "close": 92.9,
          "volume": 4102000,
          "high": 94.11,
          "low": 92.71,
          "open": 94.11
        },
        {
          "date": "2026-08-26",
          "close": 94.32,
          "volume": 6160800,
          "high": 94.86,
          "low": 92.91,
          "open": 93.15
        },
        {
          "date": "2026-08-27",
          "close": 92.92,
          "volume": 4327700,
          "high": 94.15,
          "low": 92.85,
          "open": 93.6
        },
        {
          "date": "2026-08-28",
          "close": 93.06,
          "volume": 3993100,
          "high": 93.93,
          "low": 93.01,
          "open": 93.4
        },
        {
          "date": "2026-08-31",
          "close": 93.66,
          "volume": 1523157,
          "high": 93.78,
          "low": 92.86,
          "open": 93.22
        }
      ],
      "gammaFlip": 106.25,
      "callWall": 95,
      "putWall": 92,
      "netGex": 164403,
      "netGexLabel": "positive"
    },
    {
      "ticker": "USO",
      "score": 2,
      "accum": 1,
      "close": 132.82,
      "date": "2026-08-31",
      "change": 3.12,
      "changePct": 2.41,
      "macdHist": 0.3785,
      "macdBull": true,
      "smaBull": true,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 135.5,
          "volume": 11053300,
          "high": 138.91,
          "low": 133.02,
          "open": 135.65
        },
        {
          "date": "2026-06-02",
          "close": 137.27,
          "volume": 3831200,
          "high": 137.67,
          "low": 134.18,
          "open": 135.07
        },
        {
          "date": "2026-06-03",
          "close": 140.86,
          "volume": 4766200,
          "high": 141.42,
          "low": 138.39,
          "open": 139.46
        },
        {
          "date": "2026-06-04",
          "close": 136.74,
          "volume": 4192000,
          "high": 137.05,
          "low": 135.01,
          "open": 136.67
        },
        {
          "date": "2026-06-05",
          "close": 133.02,
          "volume": 4653800,
          "high": 135.2,
          "low": 132.24,
          "open": 135.14
        },
        {
          "date": "2026-06-08",
          "close": 135.15,
          "volume": 4564300,
          "high": 136.53,
          "low": 133.95,
          "open": 134.95
        },
        {
          "date": "2026-06-09",
          "close": 131.3,
          "volume": 9321500,
          "high": 133.04,
          "low": 128.18,
          "open": 132.01
        },
        {
          "date": "2026-06-10",
          "close": 134.3,
          "volume": 7519500,
          "high": 136.61,
          "low": 132.63,
          "open": 132.93
        },
        {
          "date": "2026-06-11",
          "close": 128.83,
          "volume": 12187300,
          "high": 135.98,
          "low": 127.87,
          "open": 134.27
        },
        {
          "date": "2026-06-12",
          "close": 125.43,
          "volume": 8521300,
          "high": 129.77,
          "low": 125.3,
          "open": 127.03
        },
        {
          "date": "2026-06-15",
          "close": 121.21,
          "volume": 5839100,
          "high": 121.48,
          "low": 119.02,
          "open": 119.84
        },
        {
          "date": "2026-06-16",
          "close": 115.47,
          "volume": 7728800,
          "high": 116.99,
          "low": 113.31,
          "open": 116.34
        },
        {
          "date": "2026-06-17",
          "close": 114.23,
          "volume": 5504000,
          "high": 120.0,
          "low": 114.13,
          "open": 115.44
        },
        {
          "date": "2026-06-18",
          "close": 114.87,
          "volume": 5560100,
          "high": 115.33,
          "low": 110.48,
          "open": 112.47
        },
        {
          "date": "2026-06-22",
          "close": 112.69,
          "volume": 4524400,
          "high": 112.81,
          "low": 111.13,
          "open": 112.63
        },
        {
          "date": "2026-06-23",
          "close": 111.26,
          "volume": 3153900,
          "high": 111.53,
          "low": 110.06,
          "open": 110.92
        },
        {
          "date": "2026-06-24",
          "close": 106.29,
          "volume": 5035500,
          "high": 107.66,
          "low": 105.65,
          "open": 106.29
        },
        {
          "date": "2026-06-25",
          "close": 109.31,
          "volume": 6186900,
          "high": 110.05,
          "low": 105.87,
          "open": 106.03
        },
        {
          "date": "2026-06-26",
          "close": 105.48,
          "volume": 9624500,
          "high": 106.17,
          "low": 104.07,
          "open": 105.83
        },
        {
          "date": "2026-06-29",
          "close": 107.08,
          "volume": 3173300,
          "high": 107.99,
          "low": 106.19,
          "open": 106.65
        },
        {
          "date": "2026-06-30",
          "close": 106.44,
          "volume": 3736500,
          "high": 108.15,
          "low": 105.12,
          "open": 108.15
        },
        {
          "date": "2026-07-01",
          "close": 103.27,
          "volume": 3111300,
          "high": 105.0,
          "low": 103.15,
          "open": 104.55
        },
        {
          "date": "2026-07-02",
          "close": 103.98,
          "volume": 2203900,
          "high": 104.46,
          "low": 102.42,
          "open": 102.85
        },
        {
          "date": "2026-07-06",
          "close": 104.35,
          "volume": 1635900,
          "high": 105.02,
          "low": 103.66,
          "open": 104.53
        },
        {
          "date": "2026-07-07",
          "close": 108.92,
          "volume": 7307100,
          "high": 109.84,
          "low": 105.49,
          "open": 105.67
        },
        {
          "date": "2026-07-08",
          "close": 112.21,
          "volume": 14148900,
          "high": 115.0,
          "low": 110.95,
          "open": 112.36
        },
        {
          "date": "2026-07-09",
          "close": 109.01,
          "volume": 5521900,
          "high": 110.9,
          "low": 108.38,
          "open": 110.84
        },
        {
          "date": "2026-07-10",
          "close": 108.7,
          "volume": 4488400,
          "high": 110.9,
          "low": 107.49,
          "open": 109.31
        },
        {
          "date": "2026-07-13",
          "close": 117.79,
          "volume": 13024300,
          "high": 119.05,
          "low": 111.71,
          "open": 111.89
        },
        {
          "date": "2026-07-14",
          "close": 120.17,
          "volume": 10211300,
          "high": 121.37,
          "low": 117.73,
          "open": 120.65
        },
        {
          "date": "2026-07-15",
          "close": 121.38,
          "volume": 6332500,
          "high": 121.87,
          "low": 118.35,
          "open": 121.45
        },
        {
          "date": "2026-07-16",
          "close": 119.3,
          "volume": 3993100,
          "high": 121.43,
          "low": 118.7,
          "open": 121.21
        },
        {
          "date": "2026-07-17",
          "close": 123.96,
          "volume": 5953900,
          "high": 124.88,
          "low": 121.45,
          "open": 123.2
        },
        {
          "date": "2026-07-20",
          "close": 125.51,
          "volume": 6696100,
          "high": 126.57,
          "low": 123.44,
          "open": 123.78
        },
        {
          "date": "2026-07-21",
          "close": 128.85,
          "volume": 6079700,
          "high": 129.4,
          "low": 127.5,
          "open": 128.92
        },
        {
          "date": "2026-07-22",
          "close": 131.68,
          "volume": 6708200,
          "high": 132.91,
          "low": 130.59,
          "open": 131.42
        },
        {
          "date": "2026-07-23",
          "close": 139.49,
          "volume": 12732100,
          "high": 142.33,
          "low": 138.15,
          "open": 138.52
        },
        {
          "date": "2026-07-24",
          "close": 136.69,
          "volume": 9036300,
          "high": 137.81,
          "low": 133.53,
          "open": 137.72
        },
        {
          "date": "2026-07-27",
          "close": 124.76,
          "volume": 9422500,
          "high": 128.66,
          "low": 124.58,
          "open": 128.66
        },
        {
          "date": "2026-07-28",
          "close": 120.49,
          "volume": 8187100,
          "high": 124.55,
          "low": 118.48,
          "open": 123.67
        },
        {
          "date": "2026-07-29",
          "close": 129.31,
          "volume": 7865600,
          "high": 130.3,
          "low": 128.01,
          "open": 128.46
        },
        {
          "date": "2026-07-30",
          "close": 127.48,
          "volume": 3744800,
          "high": 129.21,
          "low": 126.91,
          "open": 127.12
        },
        {
          "date": "2026-07-31",
          "close": 129.17,
          "volume": 4676600,
          "high": 130.98,
          "low": 127.95,
          "open": 130.18
        },
        {
          "date": "2026-08-03",
          "close": 122.12,
          "volume": 7297300,
          "high": 122.86,
          "low": 119.54,
          "open": 120.8
        },
        {
          "date": "2026-08-04",
          "close": 115.78,
          "volume": 7619300,
          "high": 117.62,
          "low": 114.86,
          "open": 117.0
        },
        {
          "date": "2026-08-05",
          "close": 114.88,
          "volume": 5345700,
          "high": 116.01,
          "low": 113.86,
          "open": 115.96
        },
        {
          "date": "2026-08-06",
          "close": 118.87,
          "volume": 5341900,
          "high": 119.73,
          "low": 116.19,
          "open": 116.46
        },
        {
          "date": "2026-08-07",
          "close": 117.98,
          "volume": 4510600,
          "high": 120.1,
          "low": 117.51,
          "open": 117.67
        },
        {
          "date": "2026-08-10",
          "close": 125.92,
          "volume": 5180900,
          "high": 126.28,
          "low": 122.06,
          "open": 122.09
        },
        {
          "date": "2026-08-11",
          "close": 127.61,
          "volume": 8426700,
          "high": 127.85,
          "low": 124.46,
          "open": 124.75
        },
        {
          "date": "2026-08-12",
          "close": 127.3,
          "volume": 3612400,
          "high": 127.83,
          "low": 125.86,
          "open": 126.64
        },
        {
          "date": "2026-08-13",
          "close": 125.03,
          "volume": 5059900,
          "high": 126.96,
          "low": 123.19,
          "open": 124.57
        },
        {
          "date": "2026-08-14",
          "close": 126.6,
          "volume": 3850800,
          "high": 126.92,
          "low": 124.17,
          "open": 124.79
        },
        {
          "date": "2026-08-17",
          "close": 130.29,
          "volume": 5279800,
          "high": 130.57,
          "low": 126.37,
          "open": 127.29
        },
        {
          "date": "2026-08-18",
          "close": 130.66,
          "volume": 4333100,
          "high": 132.25,
          "low": 130.14,
          "open": 131.61
        },
        {
          "date": "2026-08-19",
          "close": 130.91,
          "volume": 4393900,
          "high": 133.36,
          "low": 130.44,
          "open": 131.17
        },
        {
          "date": "2026-08-20",
          "close": 134.54,
          "volume": 4434800,
          "high": 135.17,
          "low": 133.14,
          "open": 134.71
        },
        {
          "date": "2026-08-21",
          "close": 134.64,
          "volume": 3550000,
          "high": 135.91,
          "low": 133.89,
          "open": 134.98
        },
        {
          "date": "2026-08-24",
          "close": 132.21,
          "volume": 3433400,
          "high": 133.74,
          "low": 131.15,
          "open": 133.5
        },
        {
          "date": "2026-08-25",
          "close": 126.15,
          "volume": 5395400,
          "high": 129.71,
          "low": 126.09,
          "open": 128.09
        },
        {
          "date": "2026-08-26",
          "close": 127.35,
          "volume": 3351500,
          "high": 129.46,
          "low": 125.41,
          "open": 125.47
        },
        {
          "date": "2026-08-27",
          "close": 130.01,
          "volume": 3058600,
          "high": 130.96,
          "low": 127.48,
          "open": 128.15
        },
        {
          "date": "2026-08-28",
          "close": 129.7,
          "volume": 2068300,
          "high": 130.14,
          "low": 128.0,
          "open": 128.13
        },
        {
          "date": "2026-08-31",
          "close": 132.82,
          "volume": 2686861,
          "high": 134.34,
          "low": 132.38,
          "open": 133.01
        }
      ],
      "gammaFlip": 139.78,
      "callWall": 140,
      "putWall": 120,
      "netGex": 1957578,
      "netGexLabel": "positive"
    },
    {
      "ticker": "ENVX",
      "score": 0,
      "accum": 0,
      "close": 3.51,
      "date": "2026-08-31",
      "change": 0.15,
      "changePct": 4.46,
      "macdHist": -0.0149,
      "macdBull": false,
      "smaBull": false,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 8.58,
          "volume": 13253600,
          "high": 8.63,
          "low": 7.63,
          "open": 7.9
        },
        {
          "date": "2026-06-02",
          "close": 8.62,
          "volume": 10804300,
          "high": 9.15,
          "low": 8.36,
          "open": 8.47
        },
        {
          "date": "2026-06-03",
          "close": 8.23,
          "volume": 7293100,
          "high": 8.68,
          "low": 8.14,
          "open": 8.44
        },
        {
          "date": "2026-06-04",
          "close": 8.36,
          "volume": 7253100,
          "high": 8.545,
          "low": 7.87,
          "open": 8.0
        },
        {
          "date": "2026-06-05",
          "close": 7.28,
          "volume": 8552000,
          "high": 8.23,
          "low": 7.1,
          "open": 8.175
        },
        {
          "date": "2026-06-08",
          "close": 7.32,
          "volume": 3643700,
          "high": 7.68,
          "low": 7.255,
          "open": 7.62
        },
        {
          "date": "2026-06-09",
          "close": 6.75,
          "volume": 7614800,
          "high": 7.56,
          "low": 6.421,
          "open": 7.38
        },
        {
          "date": "2026-06-10",
          "close": 6.28,
          "volume": 5222500,
          "high": 6.82,
          "low": 6.27,
          "open": 6.63
        },
        {
          "date": "2026-06-11",
          "close": 6.7,
          "volume": 4653100,
          "high": 6.73,
          "low": 6.191,
          "open": 6.33
        },
        {
          "date": "2026-06-12",
          "close": 6.66,
          "volume": 4056400,
          "high": 6.85,
          "low": 6.53,
          "open": 6.72
        },
        {
          "date": "2026-06-15",
          "close": 7.08,
          "volume": 5173200,
          "high": 7.396,
          "low": 7.045,
          "open": 7.09
        },
        {
          "date": "2026-06-16",
          "close": 6.63,
          "volume": 3868700,
          "high": 7.13,
          "low": 6.615,
          "open": 7.02
        },
        {
          "date": "2026-06-17",
          "close": 6.69,
          "volume": 3896500,
          "high": 7.11,
          "low": 6.62,
          "open": 6.7
        },
        {
          "date": "2026-06-18",
          "close": 7.08,
          "volume": 4935500,
          "high": 7.12,
          "low": 6.73,
          "open": 6.94
        },
        {
          "date": "2026-06-22",
          "close": 7.05,
          "volume": 3750200,
          "high": 7.28,
          "low": 6.961,
          "open": 7.05
        },
        {
          "date": "2026-06-23",
          "close": 6.33,
          "volume": 5270200,
          "high": 6.89,
          "low": 6.32,
          "open": 6.612
        },
        {
          "date": "2026-06-24",
          "close": 5.94,
          "volume": 6421500,
          "high": 6.39,
          "low": 5.92,
          "open": 6.39
        },
        {
          "date": "2026-06-25",
          "close": 6.05,
          "volume": 4773800,
          "high": 6.225,
          "low": 5.84,
          "open": 6.09
        },
        {
          "date": "2026-06-26",
          "close": 5.95,
          "volume": 8172200,
          "high": 6.075,
          "low": 5.77,
          "open": 5.88
        },
        {
          "date": "2026-06-29",
          "close": 6.1,
          "volume": 4796700,
          "high": 6.22,
          "low": 5.751,
          "open": 6.04
        },
        {
          "date": "2026-06-30",
          "close": 6.07,
          "volume": 4833800,
          "high": 6.345,
          "low": 6.015,
          "open": 6.1
        },
        {
          "date": "2026-07-01",
          "close": 5.85,
          "volume": 4636800,
          "high": 6.175,
          "low": 5.83,
          "open": 5.9
        },
        {
          "date": "2026-07-02",
          "close": 5.36,
          "volume": 6421600,
          "high": 6.06,
          "low": 5.325,
          "open": 5.89
        },
        {
          "date": "2026-07-06",
          "close": 5.62,
          "volume": 5223100,
          "high": 5.795,
          "low": 5.41,
          "open": 5.465
        },
        {
          "date": "2026-07-07",
          "close": 4.985,
          "volume": 8369100,
          "high": 5.56,
          "low": 4.935,
          "open": 5.49
        },
        {
          "date": "2026-07-08",
          "close": 5.125,
          "volume": 5514500,
          "high": 5.14,
          "low": 4.86,
          "open": 4.93
        },
        {
          "date": "2026-07-09",
          "close": 5.4,
          "volume": 9261000,
          "high": 5.62,
          "low": 5.28,
          "open": 5.52
        },
        {
          "date": "2026-07-10",
          "close": 5.2,
          "volume": 4450400,
          "high": 5.47,
          "low": 5.175,
          "open": 5.41
        },
        {
          "date": "2026-07-13",
          "close": 4.95,
          "volume": 5472900,
          "high": 5.19,
          "low": 4.91,
          "open": 5.072
        },
        {
          "date": "2026-07-14",
          "close": 5.06,
          "volume": 4785000,
          "high": 5.21,
          "low": 5.02,
          "open": 5.09
        },
        {
          "date": "2026-07-15",
          "close": 5.11,
          "volume": 4429200,
          "high": 5.35,
          "low": 4.975,
          "open": 5.11
        },
        {
          "date": "2026-07-16",
          "close": 4.7,
          "volume": 8741000,
          "high": 5.03,
          "low": 4.57,
          "open": 4.99
        },
        {
          "date": "2026-07-17",
          "close": 4.72,
          "volume": 5981200,
          "high": 4.875,
          "low": 4.55,
          "open": 4.57
        },
        {
          "date": "2026-07-20",
          "close": 4.57,
          "volume": 5659400,
          "high": 4.86,
          "low": 4.525,
          "open": 4.83
        },
        {
          "date": "2026-07-21",
          "close": 4.825,
          "volume": 4096100,
          "high": 4.915,
          "low": 4.6,
          "open": 4.6
        },
        {
          "date": "2026-07-22",
          "close": 4.68,
          "volume": 3042700,
          "high": 4.86,
          "low": 4.64,
          "open": 4.775
        },
        {
          "date": "2026-07-23",
          "close": 4.34,
          "volume": 6185100,
          "high": 4.66,
          "low": 4.33,
          "open": 4.6
        },
        {
          "date": "2026-07-24",
          "close": 3.95,
          "volume": 8624200,
          "high": 4.34,
          "low": 3.905,
          "open": 4.3
        },
        {
          "date": "2026-07-27",
          "close": 4.23,
          "volume": 5968500,
          "high": 4.24,
          "low": 4.0,
          "open": 4.07
        },
        {
          "date": "2026-07-28",
          "close": 3.97,
          "volume": 8388200,
          "high": 4.1,
          "low": 3.85,
          "open": 4.07
        },
        {
          "date": "2026-07-29",
          "close": 3.68,
          "volume": 9936200,
          "high": 4.035,
          "low": 3.67,
          "open": 3.955
        },
        {
          "date": "2026-07-30",
          "close": 4.18,
          "volume": 8294900,
          "high": 4.235,
          "low": 3.775,
          "open": 3.81
        },
        {
          "date": "2026-07-31",
          "close": 4.09,
          "volume": 4649100,
          "high": 4.3,
          "low": 3.93,
          "open": 4.27
        },
        {
          "date": "2026-08-03",
          "close": 4.22,
          "volume": 5029900,
          "high": 4.25,
          "low": 4.0,
          "open": 4.05
        },
        {
          "date": "2026-08-04",
          "close": 4.4,
          "volume": 4253500,
          "high": 4.45,
          "low": 4.28,
          "open": 4.36
        },
        {
          "date": "2026-08-05",
          "close": 4.29,
          "volume": 5194800,
          "high": 4.4,
          "low": 4.26,
          "open": 4.38
        },
        {
          "date": "2026-08-06",
          "close": 4.26,
          "volume": 4330400,
          "high": 4.47,
          "low": 4.16,
          "open": 4.23
        },
        {
          "date": "2026-08-07",
          "close": 4.7,
          "volume": 4842500,
          "high": 4.74,
          "low": 4.26,
          "open": 4.35
        },
        {
          "date": "2026-08-10",
          "close": 4.64,
          "volume": 3905100,
          "high": 4.86,
          "low": 4.61,
          "open": 4.735
        },
        {
          "date": "2026-08-11",
          "close": 4.83,
          "volume": 4087000,
          "high": 4.86,
          "low": 4.63,
          "open": 4.71
        },
        {
          "date": "2026-08-12",
          "close": 4.73,
          "volume": 9074000,
          "high": 5.035,
          "low": 4.63,
          "open": 5.0
        },
        {
          "date": "2026-08-13",
          "close": 4.43,
          "volume": 10658000,
          "high": 5.005,
          "low": 4.365,
          "open": 4.655
        },
        {
          "date": "2026-08-14",
          "close": 4.39,
          "volume": 5484900,
          "high": 4.6,
          "low": 4.31,
          "open": 4.5
        },
        {
          "date": "2026-08-17",
          "close": 3.595,
          "volume": 34090600,
          "high": 4.169,
          "low": 3.52,
          "open": 3.92
        },
        {
          "date": "2026-08-18",
          "close": 3.135,
          "volume": 28491100,
          "high": 3.62,
          "low": 3.06,
          "open": 3.57
        },
        {
          "date": "2026-08-19",
          "close": 3.4,
          "volume": 12912000,
          "high": 3.45,
          "low": 3.205,
          "open": 3.21
        },
        {
          "date": "2026-08-20",
          "close": 3.27,
          "volume": 8091600,
          "high": 3.435,
          "low": 3.17,
          "open": 3.36
        },
        {
          "date": "2026-08-21",
          "close": 3.38,
          "volume": 7089600,
          "high": 3.445,
          "low": 3.31,
          "open": 3.35
        },
        {
          "date": "2026-08-24",
          "close": 3.27,
          "volume": 6796400,
          "high": 3.38,
          "low": 3.235,
          "open": 3.34
        },
        {
          "date": "2026-08-25",
          "close": 3.38,
          "volume": 5412500,
          "high": 3.4,
          "low": 3.26,
          "open": 3.32
        },
        {
          "date": "2026-08-26",
          "close": 3.4,
          "volume": 4328300,
          "high": 3.49,
          "low": 3.31,
          "open": 3.4
        },
        {
          "date": "2026-08-27",
          "close": 3.59,
          "volume": 4185400,
          "high": 3.59,
          "low": 3.47,
          "open": 3.49
        },
        {
          "date": "2026-08-28",
          "close": 3.36,
          "volume": 4822700,
          "high": 3.59,
          "low": 3.35,
          "open": 3.57
        },
        {
          "date": "2026-08-31",
          "close": 3.51,
          "volume": 2711354,
          "high": 3.51,
          "low": 3.315,
          "open": 3.34
        }
      ],
      "gammaFlip": 1.47,
      "callWall": 3,
      "putWall": 2.5,
      "netGex": 15937,
      "netGexLabel": "positive"
    },
    {
      "ticker": "PPL.TO",
      "score": 1,
      "accum": 0,
      "close": 66.75,
      "date": "2026-08-31",
      "change": 0.01,
      "changePct": 0.01,
      "macdHist": 0.0296,
      "macdBull": true,
      "smaBull": false,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 65.87,
          "volume": 2164400,
          "high": 66.21,
          "low": 64.64,
          "open": 64.72
        },
        {
          "date": "2026-06-02",
          "close": 67.49,
          "volume": 3313100,
          "high": 67.69,
          "low": 65.99,
          "open": 66.0
        },
        {
          "date": "2026-06-03",
          "close": 67.48,
          "volume": 3004000,
          "high": 68.64,
          "low": 67.48,
          "open": 67.67
        },
        {
          "date": "2026-06-04",
          "close": 68.43,
          "volume": 2481400,
          "high": 68.9,
          "low": 67.34,
          "open": 67.49
        },
        {
          "date": "2026-06-05",
          "close": 68.07,
          "volume": 1715300,
          "high": 68.91,
          "low": 67.66,
          "open": 68.14
        },
        {
          "date": "2026-06-08",
          "close": 67.46,
          "volume": 7463800,
          "high": 68.82,
          "low": 67.36,
          "open": 67.75
        },
        {
          "date": "2026-06-09",
          "close": 67.13,
          "volume": 4642300,
          "high": 67.52,
          "low": 66.55,
          "open": 67.48
        },
        {
          "date": "2026-06-10",
          "close": 68.23,
          "volume": 2646200,
          "high": 68.65,
          "low": 67.27,
          "open": 67.39
        },
        {
          "date": "2026-06-11",
          "close": 67.9,
          "volume": 4861400,
          "high": 69.42,
          "low": 67.88,
          "open": 68.71
        },
        {
          "date": "2026-06-12",
          "close": 67.59,
          "volume": 3723000,
          "high": 68.85,
          "low": 67.5,
          "open": 67.69
        },
        {
          "date": "2026-06-15",
          "close": 66.86,
          "volume": 7163800,
          "high": 66.9,
          "low": 65.17,
          "open": 65.46
        },
        {
          "date": "2026-06-16",
          "close": 65.97,
          "volume": 2414000,
          "high": 66.84,
          "low": 65.81,
          "open": 66.39
        },
        {
          "date": "2026-06-17",
          "close": 65.32,
          "volume": 6478500,
          "high": 66.47,
          "low": 65.17,
          "open": 66.01
        },
        {
          "date": "2026-06-18",
          "close": 65.2,
          "volume": 3746400,
          "high": 65.52,
          "low": 63.92,
          "open": 65.07
        },
        {
          "date": "2026-06-19",
          "close": 65.5,
          "volume": 2381600,
          "high": 65.78,
          "low": 65.2,
          "open": 65.25
        },
        {
          "date": "2026-06-22",
          "close": 65.77,
          "volume": 4467200,
          "high": 66.15,
          "low": 65.0,
          "open": 65.45
        },
        {
          "date": "2026-06-23",
          "close": 66.98,
          "volume": 1954900,
          "high": 67.04,
          "low": 65.55,
          "open": 65.75
        },
        {
          "date": "2026-06-24",
          "close": 66.15,
          "volume": 1614500,
          "high": 66.63,
          "low": 65.7,
          "open": 66.45
        },
        {
          "date": "2026-06-25",
          "close": 66.89,
          "volume": 1712200,
          "high": 67.19,
          "low": 65.76,
          "open": 66.06
        },
        {
          "date": "2026-06-26",
          "close": 66.94,
          "volume": 1874000,
          "high": 67.05,
          "low": 66.16,
          "open": 66.68
        },
        {
          "date": "2026-06-29",
          "close": 66.29,
          "volume": 2509500,
          "high": 67.2,
          "low": 66.2,
          "open": 67.0
        },
        {
          "date": "2026-06-30",
          "close": 65.62,
          "volume": 3333700,
          "high": 66.75,
          "low": 65.58,
          "open": 66.4
        },
        {
          "date": "2026-07-02",
          "close": 65.82,
          "volume": 1462500,
          "high": 65.84,
          "low": 64.62,
          "open": 65.19
        },
        {
          "date": "2026-07-03",
          "close": 66.85,
          "volume": 1052300,
          "high": 67.3,
          "low": 66.0,
          "open": 66.0
        },
        {
          "date": "2026-07-06",
          "close": 66.26,
          "volume": 3083700,
          "high": 67.69,
          "low": 66.25,
          "open": 67.0
        },
        {
          "date": "2026-07-07",
          "close": 67.76,
          "volume": 2728500,
          "high": 68.1,
          "low": 66.66,
          "open": 66.66
        },
        {
          "date": "2026-07-08",
          "close": 68.42,
          "volume": 2714800,
          "high": 68.55,
          "low": 67.7,
          "open": 68.37
        },
        {
          "date": "2026-07-09",
          "close": 67.93,
          "volume": 1862500,
          "high": 68.88,
          "low": 67.88,
          "open": 68.29
        },
        {
          "date": "2026-07-10",
          "close": 67.27,
          "volume": 1324400,
          "high": 68.15,
          "low": 66.97,
          "open": 68.07
        },
        {
          "date": "2026-07-13",
          "close": 70.26,
          "volume": 2672400,
          "high": 70.36,
          "low": 68.51,
          "open": 69.46
        },
        {
          "date": "2026-07-14",
          "close": 70.29,
          "volume": 1372000,
          "high": 70.5,
          "low": 69.6,
          "open": 70.09
        },
        {
          "date": "2026-07-15",
          "close": 70.68,
          "volume": 1966300,
          "high": 71.01,
          "low": 70.19,
          "open": 70.46
        },
        {
          "date": "2026-07-16",
          "close": 71.56,
          "volume": 1363200,
          "high": 71.84,
          "low": 70.71,
          "open": 70.77
        },
        {
          "date": "2026-07-17",
          "close": 71.81,
          "volume": 2801800,
          "high": 72.27,
          "low": 71.44,
          "open": 72.0
        },
        {
          "date": "2026-07-20",
          "close": 71.31,
          "volume": 2329000,
          "high": 72.38,
          "low": 71.26,
          "open": 72.0
        },
        {
          "date": "2026-07-21",
          "close": 71.08,
          "volume": 2196400,
          "high": 71.46,
          "low": 70.57,
          "open": 70.9
        },
        {
          "date": "2026-07-22",
          "close": 71.63,
          "volume": 1499600,
          "high": 71.89,
          "low": 71.26,
          "open": 71.46
        },
        {
          "date": "2026-07-23",
          "close": 72.08,
          "volume": 1125100,
          "high": 72.39,
          "low": 71.7,
          "open": 72.0
        },
        {
          "date": "2026-07-24",
          "close": 72.44,
          "volume": 1918800,
          "high": 72.72,
          "low": 71.79,
          "open": 72.15
        },
        {
          "date": "2026-07-27",
          "close": 70.53,
          "volume": 2351600,
          "high": 72.12,
          "low": 70.45,
          "open": 71.49
        },
        {
          "date": "2026-07-28",
          "close": 70.43,
          "volume": 1238000,
          "high": 71.15,
          "low": 69.84,
          "open": 70.64
        },
        {
          "date": "2026-07-29",
          "close": 70.86,
          "volume": 1623200,
          "high": 71.44,
          "low": 70.49,
          "open": 71.42
        },
        {
          "date": "2026-07-30",
          "close": 70.56,
          "volume": 1043700,
          "high": 71.21,
          "low": 70.2,
          "open": 71.13
        },
        {
          "date": "2026-07-31",
          "close": 68.54,
          "volume": 2752200,
          "high": 70.55,
          "low": 68.29,
          "open": 70.11
        },
        {
          "date": "2026-08-04",
          "close": 68.04,
          "volume": 3167000,
          "high": 68.41,
          "low": 66.68,
          "open": 67.91
        },
        {
          "date": "2026-08-05",
          "close": 66.08,
          "volume": 2963300,
          "high": 68.54,
          "low": 65.95,
          "open": 68.34
        },
        {
          "date": "2026-08-06",
          "close": 67.37,
          "volume": 2689100,
          "high": 67.39,
          "low": 66.48,
          "open": 66.72
        },
        {
          "date": "2026-08-07",
          "close": 66.27,
          "volume": 1845300,
          "high": 67.13,
          "low": 66.1,
          "open": 67.02
        },
        {
          "date": "2026-08-10",
          "close": 66.69,
          "volume": 1361000,
          "high": 66.99,
          "low": 66.09,
          "open": 66.61
        },
        {
          "date": "2026-08-11",
          "close": 67.86,
          "volume": 1399500,
          "high": 68.08,
          "low": 66.66,
          "open": 66.76
        },
        {
          "date": "2026-08-12",
          "close": 68.13,
          "volume": 985700,
          "high": 68.42,
          "low": 67.58,
          "open": 67.81
        },
        {
          "date": "2026-08-13",
          "close": 68.1,
          "volume": 993900,
          "high": 68.45,
          "low": 67.93,
          "open": 68.18
        },
        {
          "date": "2026-08-14",
          "close": 68.41,
          "volume": 862500,
          "high": 68.6,
          "low": 68.07,
          "open": 68.11
        },
        {
          "date": "2026-08-17",
          "close": 67.54,
          "volume": 1162100,
          "high": 68.58,
          "low": 67.32,
          "open": 68.52
        },
        {
          "date": "2026-08-18",
          "close": 68.64,
          "volume": 1807900,
          "high": 68.66,
          "low": 67.85,
          "open": 68.13
        },
        {
          "date": "2026-08-19",
          "close": 67.05,
          "volume": 2831900,
          "high": 68.92,
          "low": 66.74,
          "open": 68.75
        },
        {
          "date": "2026-08-20",
          "close": 67.89,
          "volume": 2630800,
          "high": 68.65,
          "low": 67.21,
          "open": 67.54
        },
        {
          "date": "2026-08-21",
          "close": 67.08,
          "volume": 1056100,
          "high": 68.22,
          "low": 67.0,
          "open": 68.02
        },
        {
          "date": "2026-08-24",
          "close": 67.5,
          "volume": 1373000,
          "high": 67.75,
          "low": 66.43,
          "open": 66.8
        },
        {
          "date": "2026-08-25",
          "close": 66.57,
          "volume": 2414400,
          "high": 67.83,
          "low": 66.53,
          "open": 66.53
        },
        {
          "date": "2026-08-26",
          "close": 67.44,
          "volume": 1218300,
          "high": 67.67,
          "low": 66.25,
          "open": 66.27
        },
        {
          "date": "2026-08-27",
          "close": 67.07,
          "volume": 2733100,
          "high": 67.48,
          "low": 66.61,
          "open": 67.11
        },
        {
          "date": "2026-08-28",
          "close": 66.74,
          "volume": 1638800,
          "high": 67.4,
          "low": 66.55,
          "open": 67.01
        },
        {
          "date": "2026-08-31",
          "close": 66.75,
          "volume": 191659,
          "high": 67.53,
          "low": 66.6,
          "open": 67.16
        }
      ],
      "gammaFlip": null
    },
    {
      "ticker": "PHYS.TO",
      "score": 1,
      "accum": 0,
      "close": 46.58,
      "date": "2026-08-31",
      "change": -0.435,
      "changePct": -0.93,
      "macdHist": -0.0996,
      "macdBull": false,
      "smaBull": true,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 46.78,
          "volume": 99400,
          "high": 47.0,
          "low": 46.55,
          "open": 47.0
        },
        {
          "date": "2026-06-02",
          "close": 46.93,
          "volume": 65300,
          "high": 47.18,
          "low": 46.85,
          "open": 47.1
        },
        {
          "date": "2026-06-03",
          "close": 46.62,
          "volume": 40400,
          "high": 46.76,
          "low": 46.45,
          "open": 46.69
        },
        {
          "date": "2026-06-04",
          "close": 47.01,
          "volume": 101900,
          "high": 47.33,
          "low": 46.8,
          "open": 47.04
        },
        {
          "date": "2026-06-05",
          "close": 45.395,
          "volume": 152100,
          "high": 46.24,
          "low": 45.33,
          "open": 46.24
        },
        {
          "date": "2026-06-08",
          "close": 45.44,
          "volume": 56900,
          "high": 45.62,
          "low": 45.3,
          "open": 45.43
        },
        {
          "date": "2026-06-09",
          "close": 44.81,
          "volume": 112500,
          "high": 45.63,
          "low": 44.54,
          "open": 45.41
        },
        {
          "date": "2026-06-10",
          "close": 42.96,
          "volume": 386800,
          "high": 43.89,
          "low": 42.9,
          "open": 43.6
        },
        {
          "date": "2026-06-11",
          "close": 44.26,
          "volume": 113500,
          "high": 44.33,
          "low": 42.8,
          "open": 42.88
        },
        {
          "date": "2026-06-12",
          "close": 44.41,
          "volume": 100400,
          "high": 44.67,
          "low": 44.08,
          "open": 44.33
        },
        {
          "date": "2026-06-15",
          "close": 45.56,
          "volume": 119800,
          "high": 46.005,
          "low": 45.49,
          "open": 45.86
        },
        {
          "date": "2026-06-16",
          "close": 45.71,
          "volume": 61000,
          "high": 45.83,
          "low": 45.54,
          "open": 45.73
        },
        {
          "date": "2026-06-17",
          "close": 45.1,
          "volume": 112500,
          "high": 46.35,
          "low": 44.85,
          "open": 45.71
        },
        {
          "date": "2026-06-18",
          "close": 44.99,
          "volume": 48400,
          "high": 45.49,
          "low": 44.8,
          "open": 45.31
        },
        {
          "date": "2026-06-19",
          "close": 44.08,
          "volume": 174400,
          "high": 44.4,
          "low": 43.94,
          "open": 44.4
        },
        {
          "date": "2026-06-22",
          "close": 44.7,
          "volume": 82200,
          "high": 44.89,
          "low": 44.55,
          "open": 44.69
        },
        {
          "date": "2026-06-23",
          "close": 43.95,
          "volume": 423900,
          "high": 44.24,
          "low": 43.87,
          "open": 43.97
        },
        {
          "date": "2026-06-24",
          "close": 42.68,
          "volume": 415600,
          "high": 43.2,
          "low": 42.36,
          "open": 42.6
        },
        {
          "date": "2026-06-25",
          "close": 43.02,
          "volume": 95100,
          "high": 43.26,
          "low": 42.78,
          "open": 42.98
        },
        {
          "date": "2026-06-26",
          "close": 43.51,
          "volume": 64700,
          "high": 43.77,
          "low": 43.21,
          "open": 43.29
        },
        {
          "date": "2026-06-29",
          "close": 43.0,
          "volume": 63600,
          "high": 43.25,
          "low": 42.84,
          "open": 43.24
        },
        {
          "date": "2026-06-30",
          "close": 42.82,
          "volume": 88400,
          "high": 43.485,
          "low": 42.815,
          "open": 43.1
        },
        {
          "date": "2026-07-02",
          "close": 44.1,
          "volume": 110100,
          "high": 44.15,
          "low": 43.77,
          "open": 43.77
        },
        {
          "date": "2026-07-03",
          "close": 45.26,
          "volume": 271200,
          "high": 45.39,
          "low": 44.42,
          "open": 44.5
        },
        {
          "date": "2026-07-06",
          "close": 44.62,
          "volume": 141400,
          "high": 44.65,
          "low": 44.35,
          "open": 44.53
        },
        {
          "date": "2026-07-07",
          "close": 44.01,
          "volume": 80800,
          "high": 44.79,
          "low": 43.82,
          "open": 44.67
        },
        {
          "date": "2026-07-08",
          "close": 43.56,
          "volume": 50800,
          "high": 43.63,
          "low": 43.06,
          "open": 43.41
        },
        {
          "date": "2026-07-09",
          "close": 44.05,
          "volume": 25400,
          "high": 44.18,
          "low": 44.0,
          "open": 44.08
        },
        {
          "date": "2026-07-10",
          "close": 43.86,
          "volume": 35700,
          "high": 43.86,
          "low": 43.55,
          "open": 43.65
        },
        {
          "date": "2026-07-13",
          "close": 42.67,
          "volume": 65400,
          "high": 43.31,
          "low": 42.53,
          "open": 43.31
        },
        {
          "date": "2026-07-14",
          "close": 43.045,
          "volume": 48700,
          "high": 43.4,
          "low": 42.9,
          "open": 43.23
        },
        {
          "date": "2026-07-15",
          "close": 42.92,
          "volume": 51700,
          "high": 43.11,
          "low": 42.7,
          "open": 42.97
        },
        {
          "date": "2026-07-16",
          "close": 42.16,
          "volume": 85100,
          "high": 42.51,
          "low": 42.08,
          "open": 42.32
        },
        {
          "date": "2026-07-17",
          "close": 42.48,
          "volume": 69100,
          "high": 42.51,
          "low": 41.92,
          "open": 41.92
        },
        {
          "date": "2026-07-20",
          "close": 42.53,
          "volume": 31200,
          "high": 42.64,
          "low": 42.38,
          "open": 42.52
        },
        {
          "date": "2026-07-21",
          "close": 43.53,
          "volume": 75500,
          "high": 43.54,
          "low": 42.96,
          "open": 43.08
        },
        {
          "date": "2026-07-22",
          "close": 43.97,
          "volume": 92500,
          "high": 44.35,
          "low": 43.94,
          "open": 43.98
        },
        {
          "date": "2026-07-23",
          "close": 43.07,
          "volume": 74100,
          "high": 43.22,
          "low": 42.98,
          "open": 43.16
        },
        {
          "date": "2026-07-24",
          "close": 43.19,
          "volume": 45400,
          "high": 43.42,
          "low": 43.09,
          "open": 43.09
        },
        {
          "date": "2026-07-27",
          "close": 43.58,
          "volume": 48100,
          "high": 43.67,
          "low": 43.39,
          "open": 43.43
        },
        {
          "date": "2026-07-28",
          "close": 42.91,
          "volume": 58700,
          "high": 43.1,
          "low": 42.82,
          "open": 42.99
        },
        {
          "date": "2026-07-29",
          "close": 43.01,
          "volume": 52000,
          "high": 43.66,
          "low": 42.56,
          "open": 42.72
        },
        {
          "date": "2026-07-30",
          "close": 43.56,
          "volume": 56600,
          "high": 43.62,
          "low": 43.31,
          "open": 43.33
        },
        {
          "date": "2026-07-31",
          "close": 42.92,
          "volume": 78300,
          "high": 43.02,
          "low": 42.7,
          "open": 42.9
        },
        {
          "date": "2026-08-04",
          "close": 43.4,
          "volume": 74400,
          "high": 43.71,
          "low": 43.37,
          "open": 43.37
        },
        {
          "date": "2026-08-05",
          "close": 45.02,
          "volume": 165000,
          "high": 45.18,
          "low": 44.54,
          "open": 44.68
        },
        {
          "date": "2026-08-06",
          "close": 45.17,
          "volume": 109700,
          "high": 45.37,
          "low": 44.88,
          "open": 45.01
        },
        {
          "date": "2026-08-07",
          "close": 45.82,
          "volume": 112400,
          "high": 46.15,
          "low": 45.7,
          "open": 46.1
        },
        {
          "date": "2026-08-10",
          "close": 46.39,
          "volume": 114500,
          "high": 46.45,
          "low": 45.63,
          "open": 45.8
        },
        {
          "date": "2026-08-11",
          "close": 46.21,
          "volume": 88400,
          "high": 46.55,
          "low": 46.1,
          "open": 46.5
        },
        {
          "date": "2026-08-12",
          "close": 46.72,
          "volume": 180000,
          "high": 46.88,
          "low": 46.5,
          "open": 46.75
        },
        {
          "date": "2026-08-13",
          "close": 45.98,
          "volume": 95500,
          "high": 46.43,
          "low": 45.94,
          "open": 46.43
        },
        {
          "date": "2026-08-14",
          "close": 46.12,
          "volume": 53100,
          "high": 46.26,
          "low": 46.06,
          "open": 46.21
        },
        {
          "date": "2026-08-17",
          "close": 46.64,
          "volume": 62600,
          "high": 46.67,
          "low": 46.14,
          "open": 46.17
        },
        {
          "date": "2026-08-18",
          "close": 45.93,
          "volume": 86600,
          "high": 46.47,
          "low": 45.88,
          "open": 46.29
        },
        {
          "date": "2026-08-19",
          "close": 47.13,
          "volume": 217800,
          "high": 47.13,
          "low": 46.64,
          "open": 46.91
        },
        {
          "date": "2026-08-20",
          "close": 47.34,
          "volume": 170000,
          "high": 47.36,
          "low": 46.56,
          "open": 46.59
        },
        {
          "date": "2026-08-21",
          "close": 48.19,
          "volume": 241400,
          "high": 48.32,
          "low": 47.66,
          "open": 47.76
        },
        {
          "date": "2026-08-24",
          "close": 48.92,
          "volume": 293000,
          "high": 49.12,
          "low": 48.65,
          "open": 49.03
        },
        {
          "date": "2026-08-25",
          "close": 49.03,
          "volume": 195000,
          "high": 49.05,
          "low": 48.4,
          "open": 48.44
        },
        {
          "date": "2026-08-26",
          "close": 48.4,
          "volume": 100700,
          "high": 48.71,
          "low": 48.3,
          "open": 48.59
        },
        {
          "date": "2026-08-27",
          "close": 48.505,
          "volume": 52600,
          "high": 48.58,
          "low": 48.05,
          "open": 48.31
        },
        {
          "date": "2026-08-28",
          "close": 47.015,
          "volume": 202500,
          "high": 48.65,
          "low": 46.85,
          "open": 48.46
        },
        {
          "date": "2026-08-31",
          "close": 46.58,
          "volume": 52182,
          "high": 46.74,
          "low": 46.41,
          "open": 46.74
        }
      ],
      "gammaFlip": null
    },
    {
      "ticker": "URA",
      "score": 1,
      "accum": 1,
      "close": 45.49,
      "date": "2026-08-31",
      "change": -0.08,
      "changePct": -0.18,
      "macdHist": -0.006,
      "macdBull": false,
      "smaBull": true,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 50.54,
          "volume": 3283200,
          "high": 51.21,
          "low": 49.1,
          "open": 49.98
        },
        {
          "date": "2026-06-02",
          "close": 53.42,
          "volume": 7165200,
          "high": 53.51,
          "low": 49.77,
          "open": 49.99
        },
        {
          "date": "2026-06-03",
          "close": 50.39,
          "volume": 5017600,
          "high": 52.68,
          "low": 49.88,
          "open": 52.68
        },
        {
          "date": "2026-06-04",
          "close": 50.28,
          "volume": 2538800,
          "high": 50.64,
          "low": 49.52,
          "open": 50.14
        },
        {
          "date": "2026-06-05",
          "close": 45.31,
          "volume": 7618000,
          "high": 49.45,
          "low": 44.97,
          "open": 49.3
        },
        {
          "date": "2026-06-08",
          "close": 45.92,
          "volume": 2910600,
          "high": 46.83,
          "low": 45.76,
          "open": 46.66
        },
        {
          "date": "2026-06-09",
          "close": 44.12,
          "volume": 6646700,
          "high": 46.4,
          "low": 42.42,
          "open": 46.29
        },
        {
          "date": "2026-06-10",
          "close": 42.35,
          "volume": 5642200,
          "high": 44.48,
          "low": 42.23,
          "open": 43.91
        },
        {
          "date": "2026-06-11",
          "close": 44.83,
          "volume": 4815700,
          "high": 44.93,
          "low": 42.6,
          "open": 42.79
        },
        {
          "date": "2026-06-12",
          "close": 45.52,
          "volume": 3103400,
          "high": 45.99,
          "low": 44.84,
          "open": 45.21
        },
        {
          "date": "2026-06-15",
          "close": 48.06,
          "volume": 5194500,
          "high": 48.63,
          "low": 47.46,
          "open": 47.51
        },
        {
          "date": "2026-06-16",
          "close": 47.87,
          "volume": 2806800,
          "high": 49.42,
          "low": 47.47,
          "open": 48.24
        },
        {
          "date": "2026-06-17",
          "close": 47.1,
          "volume": 2865000,
          "high": 48.71,
          "low": 47.02,
          "open": 47.8
        },
        {
          "date": "2026-06-18",
          "close": 47.78,
          "volume": 3972700,
          "high": 48.43,
          "low": 47.21,
          "open": 47.91
        },
        {
          "date": "2026-06-22",
          "close": 46.8,
          "volume": 2763400,
          "high": 47.32,
          "low": 46.31,
          "open": 47.08
        },
        {
          "date": "2026-06-23",
          "close": 45.58,
          "volume": 3436200,
          "high": 47.17,
          "low": 44.25,
          "open": 44.91
        },
        {
          "date": "2026-06-24",
          "close": 44.72,
          "volume": 2689400,
          "high": 45.46,
          "low": 43.94,
          "open": 45.41
        },
        {
          "date": "2026-06-25",
          "close": 43.92,
          "volume": 2830000,
          "high": 45.66,
          "low": 43.71,
          "open": 45.28
        },
        {
          "date": "2026-06-26",
          "close": 43.59,
          "volume": 2175200,
          "high": 44.26,
          "low": 42.79,
          "open": 43.14
        },
        {
          "date": "2026-06-29",
          "close": 43.93,
          "volume": 2519900,
          "high": 44.18,
          "low": 42.88,
          "open": 44.06
        },
        {
          "date": "2026-06-30",
          "close": 43.7,
          "volume": 2448200,
          "high": 43.81,
          "low": 42.87,
          "open": 43.8
        },
        {
          "date": "2026-07-01",
          "close": 43.18,
          "volume": 3576300,
          "high": 44.87,
          "low": 43.03,
          "open": 43.88
        },
        {
          "date": "2026-07-02",
          "close": 43.23,
          "volume": 3995700,
          "high": 44.95,
          "low": 42.55,
          "open": 43.58
        },
        {
          "date": "2026-07-06",
          "close": 43.88,
          "volume": 1597300,
          "high": 44.58,
          "low": 43.76,
          "open": 43.76
        },
        {
          "date": "2026-07-07",
          "close": 41.75,
          "volume": 3863700,
          "high": 42.9,
          "low": 41.19,
          "open": 42.84
        },
        {
          "date": "2026-07-08",
          "close": 41.66,
          "volume": 2300400,
          "high": 41.76,
          "low": 40.52,
          "open": 41.03
        },
        {
          "date": "2026-07-09",
          "close": 42.35,
          "volume": 2417600,
          "high": 42.55,
          "low": 41.74,
          "open": 41.93
        },
        {
          "date": "2026-07-10",
          "close": 42.97,
          "volume": 2105100,
          "high": 43.38,
          "low": 42.47,
          "open": 42.92
        },
        {
          "date": "2026-07-13",
          "close": 40.72,
          "volume": 2801300,
          "high": 42.21,
          "low": 40.45,
          "open": 42.0
        },
        {
          "date": "2026-07-14",
          "close": 41.55,
          "volume": 1860100,
          "high": 41.83,
          "low": 41.13,
          "open": 41.18
        },
        {
          "date": "2026-07-15",
          "close": 40.9,
          "volume": 2944900,
          "high": 41.79,
          "low": 40.04,
          "open": 41.47
        },
        {
          "date": "2026-07-16",
          "close": 39.11,
          "volume": 3980600,
          "high": 40.34,
          "low": 38.8,
          "open": 40.34
        },
        {
          "date": "2026-07-17",
          "close": 38.73,
          "volume": 2592400,
          "high": 39.31,
          "low": 37.73,
          "open": 38.23
        },
        {
          "date": "2026-07-20",
          "close": 38.67,
          "volume": 2187200,
          "high": 39.04,
          "low": 38.41,
          "open": 38.8
        },
        {
          "date": "2026-07-21",
          "close": 40.25,
          "volume": 4177900,
          "high": 40.27,
          "low": 39.11,
          "open": 39.18
        },
        {
          "date": "2026-07-22",
          "close": 40.97,
          "volume": 3014100,
          "high": 41.53,
          "low": 40.69,
          "open": 40.75
        },
        {
          "date": "2026-07-23",
          "close": 41.13,
          "volume": 2968500,
          "high": 41.46,
          "low": 40.48,
          "open": 40.88
        },
        {
          "date": "2026-07-24",
          "close": 39.89,
          "volume": 2717300,
          "high": 41.1,
          "low": 39.56,
          "open": 40.92
        },
        {
          "date": "2026-07-27",
          "close": 40.32,
          "volume": 2922900,
          "high": 41.17,
          "low": 39.59,
          "open": 40.43
        },
        {
          "date": "2026-07-28",
          "close": 38.95,
          "volume": 3189900,
          "high": 39.4,
          "low": 37.88,
          "open": 39.38
        },
        {
          "date": "2026-07-29",
          "close": 37.52,
          "volume": 3323300,
          "high": 38.85,
          "low": 37.18,
          "open": 38.5
        },
        {
          "date": "2026-07-30",
          "close": 39.72,
          "volume": 2822000,
          "high": 39.83,
          "low": 38.25,
          "open": 38.38
        },
        {
          "date": "2026-07-31",
          "close": 39.07,
          "volume": 3556000,
          "high": 40.45,
          "low": 38.48,
          "open": 40.4
        },
        {
          "date": "2026-08-03",
          "close": 40.81,
          "volume": 2782700,
          "high": 40.98,
          "low": 38.97,
          "open": 39.29
        },
        {
          "date": "2026-08-04",
          "close": 42.49,
          "volume": 5838900,
          "high": 43.03,
          "low": 41.55,
          "open": 41.66
        },
        {
          "date": "2026-08-05",
          "close": 42.89,
          "volume": 6029200,
          "high": 43.32,
          "low": 42.56,
          "open": 43.22
        },
        {
          "date": "2026-08-06",
          "close": 43.2,
          "volume": 2337200,
          "high": 43.84,
          "low": 42.29,
          "open": 42.83
        },
        {
          "date": "2026-08-07",
          "close": 44.91,
          "volume": 3680600,
          "high": 45.12,
          "low": 43.73,
          "open": 44.24
        },
        {
          "date": "2026-08-10",
          "close": 44.38,
          "volume": 3099100,
          "high": 45.04,
          "low": 44.22,
          "open": 44.93
        },
        {
          "date": "2026-08-11",
          "close": 45.17,
          "volume": 2851100,
          "high": 45.49,
          "low": 44.68,
          "open": 44.81
        },
        {
          "date": "2026-08-12",
          "close": 45.2,
          "volume": 1671500,
          "high": 45.98,
          "low": 45.06,
          "open": 45.9
        },
        {
          "date": "2026-08-13",
          "close": 45.25,
          "volume": 3225400,
          "high": 45.75,
          "low": 44.82,
          "open": 45.4
        },
        {
          "date": "2026-08-14",
          "close": 44.93,
          "volume": 1693100,
          "high": 45.94,
          "low": 44.79,
          "open": 45.3
        },
        {
          "date": "2026-08-17",
          "close": 45.25,
          "volume": 2008900,
          "high": 46.0,
          "low": 44.59,
          "open": 45.03
        },
        {
          "date": "2026-08-18",
          "close": 43.62,
          "volume": 2962200,
          "high": 44.8,
          "low": 43.16,
          "open": 44.24
        },
        {
          "date": "2026-08-19",
          "close": 45.01,
          "volume": 2319300,
          "high": 45.03,
          "low": 43.97,
          "open": 44.33
        },
        {
          "date": "2026-08-20",
          "close": 43.84,
          "volume": 3012800,
          "high": 44.62,
          "low": 43.29,
          "open": 44.31
        },
        {
          "date": "2026-08-21",
          "close": 46.07,
          "volume": 4149500,
          "high": 46.19,
          "low": 44.6,
          "open": 44.65
        },
        {
          "date": "2026-08-24",
          "close": 45.69,
          "volume": 2654600,
          "high": 46.39,
          "low": 45.2,
          "open": 46.1
        },
        {
          "date": "2026-08-25",
          "close": 48.14,
          "volume": 4237200,
          "high": 48.48,
          "low": 46.34,
          "open": 46.61
        },
        {
          "date": "2026-08-26",
          "close": 48.05,
          "volume": 5975300,
          "high": 50.09,
          "low": 47.85,
          "open": 48.5
        },
        {
          "date": "2026-08-27",
          "close": 48.37,
          "volume": 3481800,
          "high": 48.6,
          "low": 47.66,
          "open": 48.26
        },
        {
          "date": "2026-08-28",
          "close": 45.57,
          "volume": 6299700,
          "high": 48.55,
          "low": 45.48,
          "open": 48.35
        },
        {
          "date": "2026-08-31",
          "close": 45.49,
          "volume": 1128125,
          "high": 45.85,
          "low": 45.27,
          "open": 45.61
        }
      ],
      "gammaFlip": 39.69,
      "callWall": 50,
      "putWall": 44.5,
      "netGex": 777635,
      "netGexLabel": "positive"
    },
    {
      "ticker": "QQQ",
      "score": 1,
      "accum": 1,
      "close": 714.95,
      "date": "2026-08-31",
      "change": -1.48,
      "changePct": -0.21,
      "macdHist": -0.7254,
      "macdBull": false,
      "smaBull": true,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 742.74,
          "volume": 33890600,
          "high": 745.65,
          "low": 735.99,
          "open": 737.04
        },
        {
          "date": "2026-06-02",
          "close": 746.16,
          "volume": 30085200,
          "high": 746.44,
          "low": 739.23,
          "open": 742.4
        },
        {
          "date": "2026-06-03",
          "close": 744.21,
          "volume": 40270200,
          "high": 748.65,
          "low": 741.01,
          "open": 747.31
        },
        {
          "date": "2026-06-04",
          "close": 740.61,
          "volume": 40782600,
          "high": 743.5,
          "low": 732.62,
          "open": 735.48
        },
        {
          "date": "2026-06-05",
          "close": 705.06,
          "volume": 99606600,
          "high": 731.69,
          "low": 704.32,
          "open": 730.06
        },
        {
          "date": "2026-06-08",
          "close": 716.07,
          "volume": 47401500,
          "high": 723.03,
          "low": 713.07,
          "open": 717.81
        },
        {
          "date": "2026-06-09",
          "close": 707.83,
          "volume": 91932200,
          "high": 725.66,
          "low": 686.37,
          "open": 722.98
        },
        {
          "date": "2026-06-10",
          "close": 693.69,
          "volume": 65334300,
          "high": 711.28,
          "low": 692.93,
          "open": 701.66
        },
        {
          "date": "2026-06-11",
          "close": 717.12,
          "volume": 71798900,
          "high": 718.37,
          "low": 695.0,
          "open": 699.29
        },
        {
          "date": "2026-06-12",
          "close": 721.34,
          "volume": 51168400,
          "high": 724.01,
          "low": 711.28,
          "open": 717.61
        },
        {
          "date": "2026-06-15",
          "close": 744.0,
          "volume": 46710200,
          "high": 744.76,
          "low": 737.38,
          "open": 738.1
        },
        {
          "date": "2026-06-16",
          "close": 729.86,
          "volume": 45348700,
          "high": 744.22,
          "low": 729.64,
          "open": 742.25
        },
        {
          "date": "2026-06-17",
          "close": 722.51,
          "volume": 51669300,
          "high": 735.68,
          "low": 720.85,
          "open": 735.19
        },
        {
          "date": "2026-06-18",
          "close": 740.62,
          "volume": 50154600,
          "high": 741.82,
          "low": 732.51,
          "open": 737.2
        },
        {
          "date": "2026-06-22",
          "close": 737.95,
          "volume": 43518600,
          "high": 745.45,
          "low": 734.39,
          "open": 742.02
        },
        {
          "date": "2026-06-23",
          "close": 713.65,
          "volume": 53354200,
          "high": 723.61,
          "low": 712.11,
          "open": 715.74
        },
        {
          "date": "2026-06-24",
          "close": 710.62,
          "volume": 52480400,
          "high": 719.93,
          "low": 704.45,
          "open": 715.37
        },
        {
          "date": "2026-06-25",
          "close": 716.38,
          "volume": 49668000,
          "high": 726.83,
          "low": 705.3,
          "open": 725.9
        },
        {
          "date": "2026-06-26",
          "close": 706.52,
          "volume": 47081800,
          "high": 715.56,
          "low": 702.81,
          "open": 707.13
        },
        {
          "date": "2026-06-29",
          "close": 724.08,
          "volume": 44939100,
          "high": 724.58,
          "low": 705.17,
          "open": 713.99
        },
        {
          "date": "2026-06-30",
          "close": 736.4,
          "volume": 42121800,
          "high": 737.62,
          "low": 723.91,
          "open": 724.18
        },
        {
          "date": "2026-07-01",
          "close": 725.17,
          "volume": 40803800,
          "high": 731.92,
          "low": 724.6,
          "open": 729.19
        },
        {
          "date": "2026-07-02",
          "close": 712.6,
          "volume": 50959800,
          "high": 730.83,
          "low": 707.56,
          "open": 725.58
        },
        {
          "date": "2026-07-06",
          "close": 722.82,
          "volume": 30220400,
          "high": 726.08,
          "low": 718.45,
          "open": 719.93
        },
        {
          "date": "2026-07-07",
          "close": 709.43,
          "volume": 42483100,
          "high": 716.35,
          "low": 704.9,
          "open": 714.17
        },
        {
          "date": "2026-07-08",
          "close": 711.44,
          "volume": 35603200,
          "high": 712.26,
          "low": 700.91,
          "open": 704.95
        },
        {
          "date": "2026-07-09",
          "close": 723.28,
          "volume": 33654700,
          "high": 724.23,
          "low": 715.13,
          "open": 718.33
        },
        {
          "date": "2026-07-10",
          "close": 725.51,
          "volume": 26415900,
          "high": 726.39,
          "low": 717.0,
          "open": 720.7
        },
        {
          "date": "2026-07-13",
          "close": 711.74,
          "volume": 36552400,
          "high": 718.74,
          "low": 710.08,
          "open": 717.72
        },
        {
          "date": "2026-07-14",
          "close": 719.69,
          "volume": 29448100,
          "high": 722.29,
          "low": 714.34,
          "open": 720.22
        },
        {
          "date": "2026-07-15",
          "close": 717.74,
          "volume": 32627600,
          "high": 724.36,
          "low": 710.23,
          "open": 723.85
        },
        {
          "date": "2026-07-16",
          "close": 705.94,
          "volume": 39402000,
          "high": 713.6,
          "low": 702.61,
          "open": 712.01
        },
        {
          "date": "2026-07-17",
          "close": 695.33,
          "volume": 54109300,
          "high": 702.3,
          "low": 686.76,
          "open": 691.65
        },
        {
          "date": "2026-07-20",
          "close": 696.06,
          "volume": 29687600,
          "high": 705.8,
          "low": 695.51,
          "open": 702.16
        },
        {
          "date": "2026-07-21",
          "close": 708.97,
          "volume": 33728300,
          "high": 710.05,
          "low": 702.8,
          "open": 706.57
        },
        {
          "date": "2026-07-22",
          "close": 705.35,
          "volume": 23692200,
          "high": 709.65,
          "low": 703.62,
          "open": 703.62
        },
        {
          "date": "2026-07-23",
          "close": 691.96,
          "volume": 44028600,
          "high": 698.66,
          "low": 687.79,
          "open": 694.67
        },
        {
          "date": "2026-07-24",
          "close": 684.23,
          "volume": 42876700,
          "high": 692.63,
          "low": 682.48,
          "open": 690.41
        },
        {
          "date": "2026-07-27",
          "close": 682.12,
          "volume": 42681500,
          "high": 692.3,
          "low": 675.95,
          "open": 691.68
        },
        {
          "date": "2026-07-28",
          "close": 675.49,
          "volume": 51398700,
          "high": 679.4,
          "low": 667.88,
          "open": 676.23
        },
        {
          "date": "2026-07-29",
          "close": 661.73,
          "volume": 57233300,
          "high": 680.05,
          "low": 661.14,
          "open": 675.51
        },
        {
          "date": "2026-07-30",
          "close": 683.55,
          "volume": 66753700,
          "high": 685.12,
          "low": 673.3,
          "open": 674.76
        },
        {
          "date": "2026-07-31",
          "close": 687.99,
          "volume": 50540500,
          "high": 695.77,
          "low": 680.05,
          "open": 692.11
        },
        {
          "date": "2026-08-03",
          "close": 700.07,
          "volume": 44965100,
          "high": 701.59,
          "low": 685.82,
          "open": 688.3
        },
        {
          "date": "2026-08-04",
          "close": 723.85,
          "volume": 59778600,
          "high": 725.66,
          "low": 707.53,
          "open": 708.16
        },
        {
          "date": "2026-08-05",
          "close": 717.3,
          "volume": 33540200,
          "high": 728.54,
          "low": 716.92,
          "open": 726.25
        },
        {
          "date": "2026-08-06",
          "close": 714.65,
          "volume": 33035900,
          "high": 719.32,
          "low": 708.5,
          "open": 710.82
        },
        {
          "date": "2026-08-07",
          "close": 723.03,
          "volume": 31070400,
          "high": 723.63,
          "low": 716.51,
          "open": 720.15
        },
        {
          "date": "2026-08-10",
          "close": 720.87,
          "volume": 26243200,
          "high": 724.67,
          "low": 720.33,
          "open": 722.39
        },
        {
          "date": "2026-08-11",
          "close": 718.45,
          "volume": 29286100,
          "high": 723.35,
          "low": 715.5,
          "open": 723.29
        },
        {
          "date": "2026-08-12",
          "close": 723.7,
          "volume": 29066000,
          "high": 727.25,
          "low": 722.92,
          "open": 727.08
        },
        {
          "date": "2026-08-13",
          "close": 732.07,
          "volume": 31599700,
          "high": 733.96,
          "low": 724.03,
          "open": 725.15
        },
        {
          "date": "2026-08-14",
          "close": 731.07,
          "volume": 23790600,
          "high": 734.39,
          "low": 728.32,
          "open": 733.41
        },
        {
          "date": "2026-08-17",
          "close": 729.87,
          "volume": 26452600,
          "high": 734.58,
          "low": 729.27,
          "open": 732.95
        },
        {
          "date": "2026-08-18",
          "close": 717.51,
          "volume": 48997200,
          "high": 722.13,
          "low": 715.92,
          "open": 720.21
        },
        {
          "date": "2026-08-19",
          "close": 716.08,
          "volume": 35801700,
          "high": 721.5,
          "low": 712.61,
          "open": 720.39
        },
        {
          "date": "2026-08-20",
          "close": 710.93,
          "volume": 33396400,
          "high": 714.94,
          "low": 708.52,
          "open": 712.09
        },
        {
          "date": "2026-08-21",
          "close": 713.44,
          "volume": 33399400,
          "high": 715.67,
          "low": 709.2,
          "open": 715.23
        },
        {
          "date": "2026-08-24",
          "close": 706.32,
          "volume": 37443100,
          "high": 709.79,
          "low": 702.7,
          "open": 709.66
        },
        {
          "date": "2026-08-25",
          "close": 710.72,
          "volume": 23869600,
          "high": 714.04,
          "low": 707.45,
          "open": 711.22
        },
        {
          "date": "2026-08-26",
          "close": 711.37,
          "volume": 20392400,
          "high": 713.02,
          "low": 707.97,
          "open": 708.41
        },
        {
          "date": "2026-08-27",
          "close": 721.11,
          "volume": 28723500,
          "high": 721.35,
          "low": 714.53,
          "open": 716.93
        },
        {
          "date": "2026-08-28",
          "close": 716.43,
          "volume": 34043800,
          "high": 724.13,
          "low": 715.09,
          "open": 719.74
        },
        {
          "date": "2026-08-31",
          "close": 714.95,
          "volume": 16332548,
          "high": 717.001,
          "low": 713.16,
          "open": 715.12
        }
      ],
      "gammaFlip": 739.78,
      "callWall": 720,
      "putWall": 710,
      "netGex": 360438422,
      "netGexLabel": "positive"
    },
    {
      "ticker": "ENB.TO",
      "score": 1,
      "accum": 1,
      "close": 69.48,
      "date": "2026-08-31",
      "change": -0.28,
      "changePct": -0.4,
      "macdHist": 0.1017,
      "macdBull": true,
      "smaBull": false,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 76.08,
          "volume": 8835600,
          "high": 76.6,
          "low": 75.58,
          "open": 75.61
        },
        {
          "date": "2026-06-02",
          "close": 77.96,
          "volume": 5717400,
          "high": 78.07,
          "low": 76.51,
          "open": 76.51
        },
        {
          "date": "2026-06-03",
          "close": 77.58,
          "volume": 8503500,
          "high": 79.16,
          "low": 77.56,
          "open": 78.39
        },
        {
          "date": "2026-06-04",
          "close": 78.83,
          "volume": 11465500,
          "high": 79.09,
          "low": 77.7,
          "open": 77.96
        },
        {
          "date": "2026-06-05",
          "close": 78.54,
          "volume": 8774500,
          "high": 79.38,
          "low": 78.49,
          "open": 79.05
        },
        {
          "date": "2026-06-08",
          "close": 77.23,
          "volume": 10511200,
          "high": 79.0,
          "low": 77.2,
          "open": 78.41
        },
        {
          "date": "2026-06-09",
          "close": 77.52,
          "volume": 9739100,
          "high": 77.61,
          "low": 76.54,
          "open": 77.05
        },
        {
          "date": "2026-06-10",
          "close": 78.85,
          "volume": 6840700,
          "high": 78.91,
          "low": 77.51,
          "open": 77.74
        },
        {
          "date": "2026-06-11",
          "close": 78.88,
          "volume": 9187700,
          "high": 79.75,
          "low": 78.8,
          "open": 79.25
        },
        {
          "date": "2026-06-12",
          "close": 78.98,
          "volume": 4632300,
          "high": 79.65,
          "low": 78.65,
          "open": 78.65
        },
        {
          "date": "2026-06-15",
          "close": 78.38,
          "volume": 10995700,
          "high": 78.49,
          "low": 77.53,
          "open": 78.15
        },
        {
          "date": "2026-06-16",
          "close": 77.93,
          "volume": 4619500,
          "high": 78.68,
          "low": 77.67,
          "open": 78.2
        },
        {
          "date": "2026-06-17",
          "close": 76.9,
          "volume": 7545300,
          "high": 78.14,
          "low": 76.74,
          "open": 77.99
        },
        {
          "date": "2026-06-18",
          "close": 77.11,
          "volume": 4160500,
          "high": 77.25,
          "low": 75.86,
          "open": 76.51
        },
        {
          "date": "2026-06-19",
          "close": 77.47,
          "volume": 7674700,
          "high": 77.99,
          "low": 76.99,
          "open": 76.99
        },
        {
          "date": "2026-06-22",
          "close": 77.68,
          "volume": 3330900,
          "high": 77.96,
          "low": 77.05,
          "open": 77.66
        },
        {
          "date": "2026-06-23",
          "close": 79.23,
          "volume": 4433500,
          "high": 79.23,
          "low": 77.45,
          "open": 77.61
        },
        {
          "date": "2026-06-24",
          "close": 78.8,
          "volume": 2896300,
          "high": 79.02,
          "low": 78.04,
          "open": 78.83
        },
        {
          "date": "2026-06-25",
          "close": 79.73,
          "volume": 2635900,
          "high": 80.03,
          "low": 78.65,
          "open": 78.76
        },
        {
          "date": "2026-06-26",
          "close": 79.79,
          "volume": 3695100,
          "high": 79.9,
          "low": 79.1,
          "open": 79.66
        },
        {
          "date": "2026-06-29",
          "close": 78.62,
          "volume": 5098900,
          "high": 79.95,
          "low": 78.42,
          "open": 79.87
        },
        {
          "date": "2026-06-30",
          "close": 76.91,
          "volume": 5948300,
          "high": 79.0,
          "low": 76.88,
          "open": 78.72
        },
        {
          "date": "2026-07-02",
          "close": 76.72,
          "volume": 4569500,
          "high": 76.73,
          "low": 75.51,
          "open": 76.13
        },
        {
          "date": "2026-07-03",
          "close": 76.7,
          "volume": 1090000,
          "high": 77.03,
          "low": 76.5,
          "open": 76.74
        },
        {
          "date": "2026-07-06",
          "close": 75.91,
          "volume": 7345600,
          "high": 77.62,
          "low": 75.88,
          "open": 76.76
        },
        {
          "date": "2026-07-07",
          "close": 78.11,
          "volume": 3965800,
          "high": 78.57,
          "low": 76.23,
          "open": 76.23
        },
        {
          "date": "2026-07-08",
          "close": 78.04,
          "volume": 3528900,
          "high": 78.56,
          "low": 77.65,
          "open": 78.5
        },
        {
          "date": "2026-07-09",
          "close": 77.33,
          "volume": 5103200,
          "high": 78.33,
          "low": 77.32,
          "open": 77.98
        },
        {
          "date": "2026-07-10",
          "close": 77.34,
          "volume": 3727600,
          "high": 77.68,
          "low": 76.8,
          "open": 77.44
        },
        {
          "date": "2026-07-13",
          "close": 77.97,
          "volume": 2415100,
          "high": 78.24,
          "low": 77.44,
          "open": 78.0
        },
        {
          "date": "2026-07-14",
          "close": 78.7,
          "volume": 2810100,
          "high": 78.8,
          "low": 77.8,
          "open": 77.8
        },
        {
          "date": "2026-07-15",
          "close": 78.92,
          "volume": 3517700,
          "high": 79.59,
          "low": 78.63,
          "open": 78.68
        },
        {
          "date": "2026-07-16",
          "close": 79.36,
          "volume": 3145600,
          "high": 79.45,
          "low": 78.62,
          "open": 78.79
        },
        {
          "date": "2026-07-17",
          "close": 79.42,
          "volume": 3240300,
          "high": 80.01,
          "low": 78.94,
          "open": 79.8
        },
        {
          "date": "2026-07-20",
          "close": 78.36,
          "volume": 6160400,
          "high": 80.11,
          "low": 78.34,
          "open": 79.43
        },
        {
          "date": "2026-07-21",
          "close": 78.28,
          "volume": 5773700,
          "high": 78.75,
          "low": 77.41,
          "open": 78.46
        },
        {
          "date": "2026-07-22",
          "close": 79.29,
          "volume": 4186800,
          "high": 79.46,
          "low": 78.63,
          "open": 78.65
        },
        {
          "date": "2026-07-23",
          "close": 79.43,
          "volume": 3075800,
          "high": 79.71,
          "low": 78.92,
          "open": 79.32
        },
        {
          "date": "2026-07-24",
          "close": 80.21,
          "volume": 6766500,
          "high": 80.3,
          "low": 79.58,
          "open": 79.58
        },
        {
          "date": "2026-07-27",
          "close": 78.2,
          "volume": 5558000,
          "high": 79.83,
          "low": 78.15,
          "open": 79.75
        },
        {
          "date": "2026-07-28",
          "close": 78.03,
          "volume": 4755700,
          "high": 78.84,
          "low": 77.77,
          "open": 78.42
        },
        {
          "date": "2026-07-29",
          "close": 77.56,
          "volume": 6776500,
          "high": 78.68,
          "low": 77.15,
          "open": 78.61
        },
        {
          "date": "2026-07-30",
          "close": 77.68,
          "volume": 7734100,
          "high": 77.91,
          "low": 76.93,
          "open": 77.33
        },
        {
          "date": "2026-07-31",
          "close": 76.28,
          "volume": 6034500,
          "high": 77.91,
          "low": 76.21,
          "open": 77.66
        },
        {
          "date": "2026-08-04",
          "close": 75.09,
          "volume": 13135800,
          "high": 76.27,
          "low": 74.34,
          "open": 76.21
        },
        {
          "date": "2026-08-05",
          "close": 72.71,
          "volume": 13990900,
          "high": 75.05,
          "low": 72.6,
          "open": 74.9
        },
        {
          "date": "2026-08-06",
          "close": 72.4,
          "volume": 13081400,
          "high": 73.46,
          "low": 72.04,
          "open": 73.41
        },
        {
          "date": "2026-08-07",
          "close": 71.55,
          "volume": 13148600,
          "high": 72.36,
          "low": 71.31,
          "open": 72.0
        },
        {
          "date": "2026-08-10",
          "close": 71.71,
          "volume": 16335000,
          "high": 72.48,
          "low": 71.0,
          "open": 72.48
        },
        {
          "date": "2026-08-11",
          "close": 71.85,
          "volume": 30514000,
          "high": 72.49,
          "low": 71.61,
          "open": 72.03
        },
        {
          "date": "2026-08-12",
          "close": 71.74,
          "volume": 16792300,
          "high": 72.22,
          "low": 71.5,
          "open": 71.76
        },
        {
          "date": "2026-08-13",
          "close": 71.47,
          "volume": 12449000,
          "high": 71.95,
          "low": 71.41,
          "open": 71.6
        },
        {
          "date": "2026-08-14",
          "close": 70.61,
          "volume": 12940900,
          "high": 70.8,
          "low": 70.08,
          "open": 70.42
        },
        {
          "date": "2026-08-17",
          "close": 70.22,
          "volume": 8949900,
          "high": 71.06,
          "low": 70.18,
          "open": 71.06
        },
        {
          "date": "2026-08-18",
          "close": 71.41,
          "volume": 14952100,
          "high": 71.59,
          "low": 70.83,
          "open": 70.98
        },
        {
          "date": "2026-08-19",
          "close": 69.49,
          "volume": 14706600,
          "high": 71.48,
          "low": 69.03,
          "open": 70.96
        },
        {
          "date": "2026-08-20",
          "close": 70.47,
          "volume": 12933500,
          "high": 71.53,
          "low": 69.41,
          "open": 69.51
        },
        {
          "date": "2026-08-21",
          "close": 69.54,
          "volume": 11253400,
          "high": 70.91,
          "low": 69.12,
          "open": 70.39
        },
        {
          "date": "2026-08-24",
          "close": 69.36,
          "volume": 8020900,
          "high": 69.8,
          "low": 68.71,
          "open": 69.45
        },
        {
          "date": "2026-08-25",
          "close": 68.83,
          "volume": 8392500,
          "high": 69.37,
          "low": 68.76,
          "open": 68.95
        },
        {
          "date": "2026-08-26",
          "close": 69.8,
          "volume": 5677100,
          "high": 70.23,
          "low": 68.8,
          "open": 68.92
        },
        {
          "date": "2026-08-27",
          "close": 69.28,
          "volume": 6481400,
          "high": 69.95,
          "low": 68.9,
          "open": 69.88
        },
        {
          "date": "2026-08-28",
          "close": 69.76,
          "volume": 7222100,
          "high": 70.25,
          "low": 69.41,
          "open": 69.75
        },
        {
          "date": "2026-08-31",
          "close": 69.48,
          "volume": 1146137,
          "high": 70.03,
          "low": 69.2,
          "open": 69.5
        }
      ],
      "gammaFlip": null
    },
    {
      "ticker": "SU.TO",
      "score": 1,
      "accum": 1,
      "close": 91.3,
      "date": "2026-08-31",
      "change": 0.21,
      "changePct": 0.23,
      "macdHist": -0.1571,
      "macdBull": false,
      "smaBull": true,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 88.25,
          "volume": 14514300,
          "high": 89.77,
          "low": 87.5,
          "open": 88.0
        },
        {
          "date": "2026-06-02",
          "close": 90.37,
          "volume": 8671300,
          "high": 90.42,
          "low": 88.12,
          "open": 88.13
        },
        {
          "date": "2026-06-03",
          "close": 91.16,
          "volume": 8215800,
          "high": 92.06,
          "low": 90.7,
          "open": 91.24
        },
        {
          "date": "2026-06-04",
          "close": 91.01,
          "volume": 15236900,
          "high": 91.39,
          "low": 88.85,
          "open": 89.69
        },
        {
          "date": "2026-06-05",
          "close": 86.85,
          "volume": 8160800,
          "high": 90.5,
          "low": 86.73,
          "open": 90.11
        },
        {
          "date": "2026-06-08",
          "close": 88.13,
          "volume": 17408100,
          "high": 89.39,
          "low": 87.71,
          "open": 88.48
        },
        {
          "date": "2026-06-09",
          "close": 85.32,
          "volume": 9223400,
          "high": 88.0,
          "low": 84.43,
          "open": 87.92
        },
        {
          "date": "2026-06-10",
          "close": 86.66,
          "volume": 6399200,
          "high": 87.22,
          "low": 85.64,
          "open": 85.91
        },
        {
          "date": "2026-06-11",
          "close": 86.34,
          "volume": 7590700,
          "high": 88.29,
          "low": 85.5,
          "open": 88.2
        },
        {
          "date": "2026-06-12",
          "close": 86.01,
          "volume": 5889300,
          "high": 86.71,
          "low": 85.03,
          "open": 85.27
        },
        {
          "date": "2026-06-15",
          "close": 83.39,
          "volume": 8153100,
          "high": 83.48,
          "low": 81.39,
          "open": 82.91
        },
        {
          "date": "2026-06-16",
          "close": 81.42,
          "volume": 5567500,
          "high": 82.53,
          "low": 81.13,
          "open": 81.84
        },
        {
          "date": "2026-06-17",
          "close": 79.39,
          "volume": 9576200,
          "high": 81.84,
          "low": 79.09,
          "open": 81.31
        },
        {
          "date": "2026-06-18",
          "close": 78.18,
          "volume": 9187200,
          "high": 78.6,
          "low": 76.75,
          "open": 78.55
        },
        {
          "date": "2026-06-19",
          "close": 78.32,
          "volume": 6799600,
          "high": 78.77,
          "low": 77.71,
          "open": 78.08
        },
        {
          "date": "2026-06-22",
          "close": 79.47,
          "volume": 8431300,
          "high": 79.67,
          "low": 77.38,
          "open": 78.42
        },
        {
          "date": "2026-06-23",
          "close": 80.28,
          "volume": 6659200,
          "high": 80.42,
          "low": 78.77,
          "open": 79.47
        },
        {
          "date": "2026-06-24",
          "close": 77.55,
          "volume": 7486600,
          "high": 78.92,
          "low": 76.72,
          "open": 78.85
        },
        {
          "date": "2026-06-25",
          "close": 77.1,
          "volume": 3569200,
          "high": 77.68,
          "low": 76.71,
          "open": 77.24
        },
        {
          "date": "2026-06-26",
          "close": 76.43,
          "volume": 8951000,
          "high": 76.78,
          "low": 75.63,
          "open": 76.67
        },
        {
          "date": "2026-06-29",
          "close": 76.43,
          "volume": 7393100,
          "high": 77.69,
          "low": 76.32,
          "open": 76.71
        },
        {
          "date": "2026-06-30",
          "close": 76.3,
          "volume": 3996200,
          "high": 77.47,
          "low": 75.96,
          "open": 76.95
        },
        {
          "date": "2026-07-02",
          "close": 78.01,
          "volume": 5423700,
          "high": 78.12,
          "low": 75.92,
          "open": 76.37
        },
        {
          "date": "2026-07-03",
          "close": 78.11,
          "volume": 1106400,
          "high": 78.43,
          "low": 77.85,
          "open": 78.05
        },
        {
          "date": "2026-07-06",
          "close": 78.02,
          "volume": 3538600,
          "high": 78.74,
          "low": 77.33,
          "open": 78.5
        },
        {
          "date": "2026-07-07",
          "close": 80.49,
          "volume": 6410500,
          "high": 80.8,
          "low": 78.55,
          "open": 78.55
        },
        {
          "date": "2026-07-08",
          "close": 83.63,
          "volume": 3821900,
          "high": 83.67,
          "low": 81.4,
          "open": 82.65
        },
        {
          "date": "2026-07-09",
          "close": 82.97,
          "volume": 3331600,
          "high": 83.62,
          "low": 82.54,
          "open": 83.38
        },
        {
          "date": "2026-07-10",
          "close": 83.82,
          "volume": 4119700,
          "high": 83.91,
          "low": 82.73,
          "open": 83.08
        },
        {
          "date": "2026-07-13",
          "close": 86.77,
          "volume": 3403300,
          "high": 87.16,
          "low": 85.15,
          "open": 85.38
        },
        {
          "date": "2026-07-14",
          "close": 85.9,
          "volume": 2296700,
          "high": 87.54,
          "low": 85.47,
          "open": 87.06
        },
        {
          "date": "2026-07-15",
          "close": 85.24,
          "volume": 2786300,
          "high": 86.35,
          "low": 83.96,
          "open": 86.25
        },
        {
          "date": "2026-07-16",
          "close": 85.29,
          "volume": 3137400,
          "high": 86.1,
          "low": 84.87,
          "open": 85.35
        },
        {
          "date": "2026-07-17",
          "close": 87.53,
          "volume": 3713400,
          "high": 87.78,
          "low": 86.45,
          "open": 86.95
        },
        {
          "date": "2026-07-20",
          "close": 87.61,
          "volume": 2285400,
          "high": 88.41,
          "low": 86.44,
          "open": 87.42
        },
        {
          "date": "2026-07-21",
          "close": 89.84,
          "volume": 2226300,
          "high": 89.86,
          "low": 88.4,
          "open": 88.54
        },
        {
          "date": "2026-07-22",
          "close": 91.22,
          "volume": 2082900,
          "high": 91.8,
          "low": 90.54,
          "open": 90.75
        },
        {
          "date": "2026-07-23",
          "close": 93.48,
          "volume": 4350500,
          "high": 94.04,
          "low": 92.58,
          "open": 92.58
        },
        {
          "date": "2026-07-24",
          "close": 92.85,
          "volume": 2489000,
          "high": 93.99,
          "low": 92.28,
          "open": 93.05
        },
        {
          "date": "2026-07-27",
          "close": 90.47,
          "volume": 3146900,
          "high": 91.3,
          "low": 89.74,
          "open": 90.5
        },
        {
          "date": "2026-07-28",
          "close": 90.24,
          "volume": 2424000,
          "high": 91.53,
          "low": 89.14,
          "open": 90.5
        },
        {
          "date": "2026-07-29",
          "close": 92.56,
          "volume": 5079500,
          "high": 92.96,
          "low": 91.72,
          "open": 92.07
        },
        {
          "date": "2026-07-30",
          "close": 93.53,
          "volume": 2026500,
          "high": 93.77,
          "low": 91.32,
          "open": 91.95
        },
        {
          "date": "2026-07-31",
          "close": 94.14,
          "volume": 3380000,
          "high": 94.6,
          "low": 93.3,
          "open": 94.0
        },
        {
          "date": "2026-08-04",
          "close": 90.79,
          "volume": 4800500,
          "high": 91.81,
          "low": 89.38,
          "open": 91.0
        },
        {
          "date": "2026-08-05",
          "close": 88.12,
          "volume": 6508600,
          "high": 92.35,
          "low": 87.9,
          "open": 92.0
        },
        {
          "date": "2026-08-06",
          "close": 86.04,
          "volume": 5454700,
          "high": 88.55,
          "low": 84.55,
          "open": 88.37
        },
        {
          "date": "2026-08-07",
          "close": 83.83,
          "volume": 7051500,
          "high": 85.33,
          "low": 83.59,
          "open": 85.17
        },
        {
          "date": "2026-08-10",
          "close": 87.48,
          "volume": 8212500,
          "high": 88.08,
          "low": 84.99,
          "open": 85.0
        },
        {
          "date": "2026-08-11",
          "close": 88.25,
          "volume": 7611700,
          "high": 88.78,
          "low": 87.36,
          "open": 87.72
        },
        {
          "date": "2026-08-12",
          "close": 89.12,
          "volume": 4236700,
          "high": 89.31,
          "low": 87.58,
          "open": 87.84
        },
        {
          "date": "2026-08-13",
          "close": 91.23,
          "volume": 5080300,
          "high": 91.24,
          "low": 88.2,
          "open": 88.5
        },
        {
          "date": "2026-08-14",
          "close": 91.44,
          "volume": 2563500,
          "high": 92.75,
          "low": 91.25,
          "open": 91.57
        },
        {
          "date": "2026-08-17",
          "close": 92.59,
          "volume": 1472600,
          "high": 92.88,
          "low": 91.25,
          "open": 91.65
        },
        {
          "date": "2026-08-18",
          "close": 94.21,
          "volume": 4061600,
          "high": 94.26,
          "low": 92.75,
          "open": 93.75
        },
        {
          "date": "2026-08-19",
          "close": 93.3,
          "volume": 6619000,
          "high": 95.5,
          "low": 93.07,
          "open": 94.25
        },
        {
          "date": "2026-08-20",
          "close": 93.82,
          "volume": 8252100,
          "high": 95.22,
          "low": 93.35,
          "open": 94.9
        },
        {
          "date": "2026-08-21",
          "close": 94.25,
          "volume": 4062900,
          "high": 94.5,
          "low": 93.46,
          "open": 93.9
        },
        {
          "date": "2026-08-24",
          "close": 93.3,
          "volume": 5705500,
          "high": 94.21,
          "low": 92.83,
          "open": 93.49
        },
        {
          "date": "2026-08-25",
          "close": 90.49,
          "volume": 4127800,
          "high": 92.67,
          "low": 90.31,
          "open": 91.99
        },
        {
          "date": "2026-08-26",
          "close": 91.13,
          "volume": 2388400,
          "high": 92.33,
          "low": 89.54,
          "open": 89.69
        },
        {
          "date": "2026-08-27",
          "close": 92.09,
          "volume": 2965000,
          "high": 92.4,
          "low": 90.37,
          "open": 91.38
        },
        {
          "date": "2026-08-28",
          "close": 91.09,
          "volume": 10530500,
          "high": 92.35,
          "low": 90.11,
          "open": 91.92
        },
        {
          "date": "2026-08-31",
          "close": 91.3,
          "volume": 2719331,
          "high": 93.97,
          "low": 91.26,
          "open": 92.59
        }
      ],
      "gammaFlip": null
    },
    {
      "ticker": "TD.TO",
      "score": 2,
      "accum": 2,
      "close": 168.2,
      "date": "2026-08-31",
      "change": -0.41,
      "changePct": -0.24,
      "macdHist": 0.1524,
      "macdBull": true,
      "smaBull": false,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 153.33,
          "volume": 3427600,
          "high": 157.36,
          "low": 152.81,
          "open": 157.0
        },
        {
          "date": "2026-06-02",
          "close": 156.65,
          "volume": 2890300,
          "high": 156.74,
          "low": 153.23,
          "open": 153.23
        },
        {
          "date": "2026-06-03",
          "close": 156.24,
          "volume": 2663400,
          "high": 157.59,
          "low": 156.0,
          "open": 156.0
        },
        {
          "date": "2026-06-04",
          "close": 158.03,
          "volume": 3011200,
          "high": 159.14,
          "low": 156.35,
          "open": 156.35
        },
        {
          "date": "2026-06-05",
          "close": 157.74,
          "volume": 3250600,
          "high": 158.95,
          "low": 157.0,
          "open": 157.43
        },
        {
          "date": "2026-06-08",
          "close": 159.47,
          "volume": 2885500,
          "high": 159.7,
          "low": 158.07,
          "open": 158.07
        },
        {
          "date": "2026-06-09",
          "close": 159.93,
          "volume": 3256000,
          "high": 160.94,
          "low": 158.39,
          "open": 159.73
        },
        {
          "date": "2026-06-10",
          "close": 159.65,
          "volume": 4271300,
          "high": 160.96,
          "low": 159.13,
          "open": 159.5
        },
        {
          "date": "2026-06-11",
          "close": 162.22,
          "volume": 3442600,
          "high": 162.5,
          "low": 160.35,
          "open": 160.5
        },
        {
          "date": "2026-06-12",
          "close": 164.01,
          "volume": 3365200,
          "high": 164.74,
          "low": 163.03,
          "open": 163.06
        },
        {
          "date": "2026-06-15",
          "close": 164.27,
          "volume": 2145400,
          "high": 165.67,
          "low": 162.82,
          "open": 165.61
        },
        {
          "date": "2026-06-16",
          "close": 165.46,
          "volume": 2750900,
          "high": 165.85,
          "low": 163.82,
          "open": 164.94
        },
        {
          "date": "2026-06-17",
          "close": 167.45,
          "volume": 3566100,
          "high": 167.86,
          "low": 165.71,
          "open": 165.71
        },
        {
          "date": "2026-06-18",
          "close": 168.63,
          "volume": 3266700,
          "high": 169.94,
          "low": 168.15,
          "open": 168.89
        },
        {
          "date": "2026-06-19",
          "close": 169.33,
          "volume": 7050500,
          "high": 170.66,
          "low": 168.55,
          "open": 168.61
        },
        {
          "date": "2026-06-22",
          "close": 169.25,
          "volume": 5781100,
          "high": 170.15,
          "low": 168.9,
          "open": 169.44
        },
        {
          "date": "2026-06-23",
          "close": 169.84,
          "volume": 3336600,
          "high": 169.95,
          "low": 167.65,
          "open": 168.5
        },
        {
          "date": "2026-06-24",
          "close": 169.29,
          "volume": 3325600,
          "high": 170.2,
          "low": 168.46,
          "open": 170.0
        },
        {
          "date": "2026-06-25",
          "close": 170.9,
          "volume": 2423200,
          "high": 171.48,
          "low": 169.79,
          "open": 169.8
        },
        {
          "date": "2026-06-26",
          "close": 170.03,
          "volume": 4779900,
          "high": 170.92,
          "low": 169.06,
          "open": 170.67
        },
        {
          "date": "2026-06-29",
          "close": 171.01,
          "volume": 3602600,
          "high": 171.18,
          "low": 169.64,
          "open": 170.5
        },
        {
          "date": "2026-06-30",
          "close": 172.44,
          "volume": 3613900,
          "high": 172.53,
          "low": 170.9,
          "open": 171.27
        },
        {
          "date": "2026-07-02",
          "close": 169.26,
          "volume": 8357900,
          "high": 172.98,
          "low": 168.4,
          "open": 172.39
        },
        {
          "date": "2026-07-03",
          "close": 170.01,
          "volume": 1882900,
          "high": 170.8,
          "low": 169.38,
          "open": 169.38
        },
        {
          "date": "2026-07-06",
          "close": 171.32,
          "volume": 10922700,
          "high": 171.35,
          "low": 169.82,
          "open": 170.8
        },
        {
          "date": "2026-07-07",
          "close": 172.36,
          "volume": 14129600,
          "high": 172.36,
          "low": 170.68,
          "open": 171.0
        },
        {
          "date": "2026-07-08",
          "close": 167.86,
          "volume": 12336800,
          "high": 171.62,
          "low": 166.37,
          "open": 171.54
        },
        {
          "date": "2026-07-09",
          "close": 169.69,
          "volume": 12140700,
          "high": 170.0,
          "low": 167.7,
          "open": 170.0
        },
        {
          "date": "2026-07-10",
          "close": 170.86,
          "volume": 12745800,
          "high": 170.88,
          "low": 168.0,
          "open": 168.91
        },
        {
          "date": "2026-07-13",
          "close": 170.69,
          "volume": 9521100,
          "high": 171.59,
          "low": 169.2,
          "open": 170.74
        },
        {
          "date": "2026-07-14",
          "close": 172.81,
          "volume": 10354600,
          "high": 173.34,
          "low": 170.76,
          "open": 171.0
        },
        {
          "date": "2026-07-15",
          "close": 175.27,
          "volume": 6139400,
          "high": 175.33,
          "low": 172.82,
          "open": 173.22
        },
        {
          "date": "2026-07-16",
          "close": 174.06,
          "volume": 7018400,
          "high": 174.95,
          "low": 172.44,
          "open": 174.75
        },
        {
          "date": "2026-07-17",
          "close": 173.31,
          "volume": 3394500,
          "high": 174.67,
          "low": 171.31,
          "open": 172.2
        },
        {
          "date": "2026-07-20",
          "close": 169.32,
          "volume": 4441800,
          "high": 174.0,
          "low": 169.13,
          "open": 173.51
        },
        {
          "date": "2026-07-21",
          "close": 170.05,
          "volume": 3127100,
          "high": 170.48,
          "low": 168.62,
          "open": 169.97
        },
        {
          "date": "2026-07-22",
          "close": 170.72,
          "volume": 3981200,
          "high": 171.51,
          "low": 169.46,
          "open": 170.06
        },
        {
          "date": "2026-07-23",
          "close": 167.87,
          "volume": 4215100,
          "high": 169.24,
          "low": 167.27,
          "open": 169.0
        },
        {
          "date": "2026-07-24",
          "close": 169.0,
          "volume": 4629100,
          "high": 169.0,
          "low": 167.7,
          "open": 168.31
        },
        {
          "date": "2026-07-27",
          "close": 168.87,
          "volume": 5381600,
          "high": 170.3,
          "low": 167.56,
          "open": 169.7
        },
        {
          "date": "2026-07-28",
          "close": 169.97,
          "volume": 4835500,
          "high": 170.05,
          "low": 167.01,
          "open": 168.35
        },
        {
          "date": "2026-07-29",
          "close": 164.52,
          "volume": 4859200,
          "high": 169.36,
          "low": 164.11,
          "open": 168.95
        },
        {
          "date": "2026-07-30",
          "close": 167.77,
          "volume": 3442700,
          "high": 168.8,
          "low": 165.8,
          "open": 166.16
        },
        {
          "date": "2026-07-31",
          "close": 168.04,
          "volume": 2854000,
          "high": 169.23,
          "low": 167.76,
          "open": 167.8
        },
        {
          "date": "2026-08-04",
          "close": 167.9,
          "volume": 8050600,
          "high": 170.98,
          "low": 167.61,
          "open": 169.54
        },
        {
          "date": "2026-08-05",
          "close": 169.65,
          "volume": 7226400,
          "high": 171.05,
          "low": 167.58,
          "open": 168.58
        },
        {
          "date": "2026-08-06",
          "close": 169.97,
          "volume": 3679800,
          "high": 171.15,
          "low": 169.28,
          "open": 170.5
        },
        {
          "date": "2026-08-07",
          "close": 169.3,
          "volume": 3790000,
          "high": 169.95,
          "low": 167.98,
          "open": 169.69
        },
        {
          "date": "2026-08-10",
          "close": 168.83,
          "volume": 4183400,
          "high": 170.17,
          "low": 168.28,
          "open": 168.92
        },
        {
          "date": "2026-08-11",
          "close": 169.1,
          "volume": 2386800,
          "high": 170.69,
          "low": 168.61,
          "open": 169.25
        },
        {
          "date": "2026-08-12",
          "close": 171.98,
          "volume": 2287700,
          "high": 172.31,
          "low": 169.01,
          "open": 169.8
        },
        {
          "date": "2026-08-13",
          "close": 171.58,
          "volume": 2676600,
          "high": 173.48,
          "low": 171.29,
          "open": 171.98
        },
        {
          "date": "2026-08-14",
          "close": 172.61,
          "volume": 2575000,
          "high": 172.61,
          "low": 171.0,
          "open": 171.51
        },
        {
          "date": "2026-08-17",
          "close": 172.52,
          "volume": 1926800,
          "high": 173.71,
          "low": 171.95,
          "open": 171.95
        },
        {
          "date": "2026-08-18",
          "close": 169.62,
          "volume": 2849500,
          "high": 172.49,
          "low": 168.3,
          "open": 172.26
        },
        {
          "date": "2026-08-19",
          "close": 163.64,
          "volume": 4930200,
          "high": 170.12,
          "low": 163.46,
          "open": 169.91
        },
        {
          "date": "2026-08-20",
          "close": 161.42,
          "volume": 4879700,
          "high": 163.24,
          "low": 160.31,
          "open": 163.12
        },
        {
          "date": "2026-08-21",
          "close": 161.24,
          "volume": 2782000,
          "high": 163.28,
          "low": 160.88,
          "open": 161.88
        },
        {
          "date": "2026-08-24",
          "close": 161.42,
          "volume": 3439500,
          "high": 161.89,
          "low": 159.23,
          "open": 160.0
        },
        {
          "date": "2026-08-25",
          "close": 164.75,
          "volume": 4390100,
          "high": 164.91,
          "low": 161.55,
          "open": 161.64
        },
        {
          "date": "2026-08-26",
          "close": 165.87,
          "volume": 2381400,
          "high": 166.51,
          "low": 164.5,
          "open": 164.58
        },
        {
          "date": "2026-08-27",
          "close": 167.84,
          "volume": 3476800,
          "high": 168.27,
          "low": 164.88,
          "open": 166.1
        },
        {
          "date": "2026-08-28",
          "close": 168.61,
          "volume": 2236200,
          "high": 169.75,
          "low": 166.79,
          "open": 168.67
        },
        {
          "date": "2026-08-31",
          "close": 168.2,
          "volume": 743303,
          "high": 169.86,
          "low": 167.85,
          "open": 168.42
        }
      ],
      "gammaFlip": null
    },
    {
      "ticker": "PSLV.TO",
      "score": 1,
      "accum": 0,
      "close": 30.24,
      "date": "2026-08-31",
      "change": -0.16,
      "changePct": -0.53,
      "macdHist": -0.0629,
      "macdBull": false,
      "smaBull": true,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 32.92,
          "volume": 196300,
          "high": 33.2,
          "low": 32.45,
          "open": 32.87
        },
        {
          "date": "2026-06-02",
          "close": 33.07,
          "volume": 87400,
          "high": 33.5,
          "low": 32.92,
          "open": 33.33
        },
        {
          "date": "2026-06-03",
          "close": 32.3,
          "volume": 114900,
          "high": 32.7,
          "low": 32.25,
          "open": 32.7
        },
        {
          "date": "2026-06-04",
          "close": 32.6,
          "volume": 74600,
          "high": 32.96,
          "low": 32.25,
          "open": 32.96
        },
        {
          "date": "2026-06-05",
          "close": 30.04,
          "volume": 609600,
          "high": 31.31,
          "low": 29.92,
          "open": 31.23
        },
        {
          "date": "2026-06-08",
          "close": 30.04,
          "volume": 99000,
          "high": 30.29,
          "low": 29.73,
          "open": 30.26
        },
        {
          "date": "2026-06-09",
          "close": 28.73,
          "volume": 248900,
          "high": 30.25,
          "low": 28.47,
          "open": 30.04
        },
        {
          "date": "2026-06-10",
          "close": 27.98,
          "volume": 369300,
          "high": 28.82,
          "low": 27.96,
          "open": 28.2
        },
        {
          "date": "2026-06-11",
          "close": 29.74,
          "volume": 229400,
          "high": 29.84,
          "low": 27.93,
          "open": 28.01
        },
        {
          "date": "2026-06-12",
          "close": 30.2,
          "volume": 121800,
          "high": 30.44,
          "low": 29.44,
          "open": 29.69
        },
        {
          "date": "2026-06-15",
          "close": 31.28,
          "volume": 236000,
          "high": 31.8,
          "low": 31.16,
          "open": 31.76
        },
        {
          "date": "2026-06-16",
          "close": 31.26,
          "volume": 122300,
          "high": 31.57,
          "low": 30.98,
          "open": 31.49
        },
        {
          "date": "2026-06-17",
          "close": 30.34,
          "volume": 272400,
          "high": 31.88,
          "low": 30.2,
          "open": 31.27
        },
        {
          "date": "2026-06-18",
          "close": 29.74,
          "volume": 303800,
          "high": 30.46,
          "low": 29.38,
          "open": 30.23
        },
        {
          "date": "2026-06-19",
          "close": 29.14,
          "volume": 139300,
          "high": 29.7,
          "low": 28.92,
          "open": 29.7
        },
        {
          "date": "2026-06-22",
          "close": 29.21,
          "volume": 154000,
          "high": 30.13,
          "low": 29.14,
          "open": 30.01
        },
        {
          "date": "2026-06-23",
          "close": 27.65,
          "volume": 503000,
          "high": 28.0,
          "low": 27.42,
          "open": 27.8
        },
        {
          "date": "2026-06-24",
          "close": 25.76,
          "volume": 808800,
          "high": 26.65,
          "low": 24.96,
          "open": 26.57
        },
        {
          "date": "2026-06-25",
          "close": 26.13,
          "volume": 287300,
          "high": 26.5,
          "low": 25.69,
          "open": 26.35
        },
        {
          "date": "2026-06-26",
          "close": 26.6,
          "volume": 122300,
          "high": 26.9,
          "low": 26.1,
          "open": 26.29
        },
        {
          "date": "2026-06-29",
          "close": 26.32,
          "volume": 76900,
          "high": 26.42,
          "low": 26.0,
          "open": 26.36
        },
        {
          "date": "2026-06-30",
          "close": 26.77,
          "volume": 120800,
          "high": 27.35,
          "low": 26.68,
          "open": 26.68
        },
        {
          "date": "2026-07-02",
          "close": 27.57,
          "volume": 105500,
          "high": 28.06,
          "low": 27.36,
          "open": 27.6
        },
        {
          "date": "2026-07-03",
          "close": 28.12,
          "volume": 361800,
          "high": 28.255,
          "low": 27.85,
          "open": 28.2
        },
        {
          "date": "2026-07-06",
          "close": 28.19,
          "volume": 391700,
          "high": 28.36,
          "low": 27.9,
          "open": 28.14
        },
        {
          "date": "2026-07-07",
          "close": 27.32,
          "volume": 210900,
          "high": 28.13,
          "low": 27.0,
          "open": 27.95
        },
        {
          "date": "2026-07-08",
          "close": 26.49,
          "volume": 178400,
          "high": 26.56,
          "low": 25.94,
          "open": 26.45
        },
        {
          "date": "2026-07-09",
          "close": 27.2,
          "volume": 65700,
          "high": 27.45,
          "low": 27.11,
          "open": 27.16
        },
        {
          "date": "2026-07-10",
          "close": 27.12,
          "volume": 65800,
          "high": 27.2,
          "low": 26.79,
          "open": 26.93
        },
        {
          "date": "2026-07-13",
          "close": 26.235,
          "volume": 61500,
          "high": 26.56,
          "low": 26.06,
          "open": 26.56
        },
        {
          "date": "2026-07-14",
          "close": 26.56,
          "volume": 62500,
          "high": 26.89,
          "low": 26.41,
          "open": 26.72
        },
        {
          "date": "2026-07-15",
          "close": 26.01,
          "volume": 156700,
          "high": 26.43,
          "low": 25.57,
          "open": 26.33
        },
        {
          "date": "2026-07-16",
          "close": 25.13,
          "volume": 207700,
          "high": 25.46,
          "low": 24.98,
          "open": 25.38
        },
        {
          "date": "2026-07-17",
          "close": 25.31,
          "volume": 50700,
          "high": 25.32,
          "low": 24.75,
          "open": 24.75
        },
        {
          "date": "2026-07-20",
          "close": 25.46,
          "volume": 56200,
          "high": 25.77,
          "low": 25.37,
          "open": 25.49
        },
        {
          "date": "2026-07-21",
          "close": 26.68,
          "volume": 97900,
          "high": 26.85,
          "low": 26.35,
          "open": 26.45
        },
        {
          "date": "2026-07-22",
          "close": 27.1,
          "volume": 99200,
          "high": 27.61,
          "low": 26.92,
          "open": 26.92
        },
        {
          "date": "2026-07-23",
          "close": 26.1,
          "volume": 162300,
          "high": 26.28,
          "low": 26.01,
          "open": 26.09
        },
        {
          "date": "2026-07-24",
          "close": 26.41,
          "volume": 80300,
          "high": 26.73,
          "low": 26.21,
          "open": 26.21
        },
        {
          "date": "2026-07-27",
          "close": 26.655,
          "volume": 43300,
          "high": 26.79,
          "low": 26.45,
          "open": 26.64
        },
        {
          "date": "2026-07-28",
          "close": 26.055,
          "volume": 109000,
          "high": 26.11,
          "low": 25.74,
          "open": 25.99
        },
        {
          "date": "2026-07-29",
          "close": 26.1,
          "volume": 131600,
          "high": 26.89,
          "low": 25.825,
          "open": 26.02
        },
        {
          "date": "2026-07-30",
          "close": 26.87,
          "volume": 108000,
          "high": 26.91,
          "low": 26.25,
          "open": 26.29
        },
        {
          "date": "2026-07-31",
          "close": 26.4,
          "volume": 51300,
          "high": 26.4,
          "low": 25.96,
          "open": 26.15
        },
        {
          "date": "2026-08-04",
          "close": 27.24,
          "volume": 212600,
          "high": 27.46,
          "low": 27.1,
          "open": 27.2
        },
        {
          "date": "2026-08-05",
          "close": 28.35,
          "volume": 194000,
          "high": 28.64,
          "low": 28.17,
          "open": 28.38
        },
        {
          "date": "2026-08-06",
          "close": 28.27,
          "volume": 78500,
          "high": 28.27,
          "low": 27.78,
          "open": 28.09
        },
        {
          "date": "2026-08-07",
          "close": 29.05,
          "volume": 171700,
          "high": 29.31,
          "low": 28.83,
          "open": 29.21
        },
        {
          "date": "2026-08-10",
          "close": 30.12,
          "volume": 270500,
          "high": 30.26,
          "low": 29.12,
          "open": 29.24
        },
        {
          "date": "2026-08-11",
          "close": 29.65,
          "volume": 139600,
          "high": 29.93,
          "low": 29.45,
          "open": 29.77
        },
        {
          "date": "2026-08-12",
          "close": 29.85,
          "volume": 147500,
          "high": 30.38,
          "low": 29.75,
          "open": 30.22
        },
        {
          "date": "2026-08-13",
          "close": 29.2,
          "volume": 121200,
          "high": 29.83,
          "low": 29.13,
          "open": 29.83
        },
        {
          "date": "2026-08-14",
          "close": 29.26,
          "volume": 71000,
          "high": 29.67,
          "low": 29.18,
          "open": 29.48
        },
        {
          "date": "2026-08-17",
          "close": 29.84,
          "volume": 144300,
          "high": 30.1,
          "low": 29.44,
          "open": 29.44
        },
        {
          "date": "2026-08-18",
          "close": 28.77,
          "volume": 235100,
          "high": 29.55,
          "low": 28.655,
          "open": 29.37
        },
        {
          "date": "2026-08-19",
          "close": 29.9,
          "volume": 239400,
          "high": 29.94,
          "low": 29.23,
          "open": 29.42
        },
        {
          "date": "2026-08-20",
          "close": 30.85,
          "volume": 326900,
          "high": 31.02,
          "low": 29.95,
          "open": 29.95
        },
        {
          "date": "2026-08-21",
          "close": 31.44,
          "volume": 294100,
          "high": 31.66,
          "low": 31.19,
          "open": 31.5
        },
        {
          "date": "2026-08-24",
          "close": 31.45,
          "volume": 372700,
          "high": 31.73,
          "low": 31.21,
          "open": 31.7
        },
        {
          "date": "2026-08-25",
          "close": 31.45,
          "volume": 301200,
          "high": 31.59,
          "low": 30.79,
          "open": 30.81
        },
        {
          "date": "2026-08-26",
          "close": 31.24,
          "volume": 287200,
          "high": 31.34,
          "low": 30.93,
          "open": 31.22
        },
        {
          "date": "2026-08-27",
          "close": 31.76,
          "volume": 225400,
          "high": 31.89,
          "low": 30.98,
          "open": 31.24
        },
        {
          "date": "2026-08-28",
          "close": 30.4,
          "volume": 688000,
          "high": 32.52,
          "low": 30.25,
          "open": 32.35
        },
        {
          "date": "2026-08-31",
          "close": 30.24,
          "volume": 64473,
          "high": 30.45,
          "low": 30.03,
          "open": 30.44
        }
      ],
      "gammaFlip": null
    },
    {
      "ticker": "CVX",
      "score": 1,
      "accum": 0,
      "close": 204.045,
      "date": "2026-08-31",
      "change": 2.185,
      "changePct": 1.08,
      "macdHist": -0.0391,
      "macdBull": false,
      "smaBull": true,
      "pcRatio": null,
      "shortPct": 0,
      "priceHistory": [
        {
          "date": "2026-06-01",
          "close": 185.83,
          "volume": 8850500,
          "high": 187.94,
          "low": 184.02,
          "open": 184.38
        },
        {
          "date": "2026-06-02",
          "close": 187.55,
          "volume": 6549800,
          "high": 188.45,
          "low": 184.88,
          "open": 184.88
        },
        {
          "date": "2026-06-03",
          "close": 189.71,
          "volume": 7983700,
          "high": 191.48,
          "low": 187.96,
          "open": 188.89
        },
        {
          "date": "2026-06-04",
          "close": 188.35,
          "volume": 5163200,
          "high": 190.1,
          "low": 187.67,
          "open": 189.0
        },
        {
          "date": "2026-06-05",
          "close": 187.31,
          "volume": 6310900,
          "high": 189.61,
          "low": 186.59,
          "open": 189.06
        },
        {
          "date": "2026-06-08",
          "close": 189.24,
          "volume": 6113000,
          "high": 191.03,
          "low": 188.5,
          "open": 188.7
        },
        {
          "date": "2026-06-09",
          "close": 186.76,
          "volume": 8469900,
          "high": 189.38,
          "low": 185.47,
          "open": 188.5
        },
        {
          "date": "2026-06-10",
          "close": 189.8,
          "volume": 10041800,
          "high": 192.69,
          "low": 188.23,
          "open": 189.19
        },
        {
          "date": "2026-06-11",
          "close": 185.82,
          "volume": 9274100,
          "high": 192.25,
          "low": 185.55,
          "open": 191.81
        },
        {
          "date": "2026-06-12",
          "close": 187.22,
          "volume": 8703400,
          "high": 188.4,
          "low": 184.36,
          "open": 185.08
        },
        {
          "date": "2026-06-15",
          "close": 180.4,
          "volume": 10184900,
          "high": 181.67,
          "low": 177.76,
          "open": 178.9
        },
        {
          "date": "2026-06-16",
          "close": 180.11,
          "volume": 6663500,
          "high": 180.25,
          "low": 178.33,
          "open": 178.62
        },
        {
          "date": "2026-06-17",
          "close": 177.58,
          "volume": 8430000,
          "high": 180.08,
          "low": 177.1,
          "open": 179.01
        },
        {
          "date": "2026-06-18",
          "close": 173.63,
          "volume": 19146100,
          "high": 175.64,
          "low": 172.23,
          "open": 175.64
        },
        {
          "date": "2026-06-22",
          "close": 175.06,
          "volume": 11108900,
          "high": 175.45,
          "low": 172.86,
          "open": 174.08
        },
        {
          "date": "2026-06-23",
          "close": 175.98,
          "volume": 6555300,
          "high": 176.4,
          "low": 174.7,
          "open": 175.78
        },
        {
          "date": "2026-06-24",
          "close": 171.45,
          "volume": 10634600,
          "high": 173.99,
          "low": 170.86,
          "open": 173.89
        },
        {
          "date": "2026-06-25",
          "close": 172.24,
          "volume": 7954200,
          "high": 172.77,
          "low": 169.27,
          "open": 170.22
        },
        {
          "date": "2026-06-26",
          "close": 171.06,
          "volume": 13102200,
          "high": 172.25,
          "low": 169.93,
          "open": 172.24
        },
        {
          "date": "2026-06-29",
          "close": 168.47,
          "volume": 8813700,
          "high": 171.6,
          "low": 168.37,
          "open": 171.37
        },
        {
          "date": "2026-06-30",
          "close": 165.76,
          "volume": 19428800,
          "high": 170.46,
          "low": 165.2,
          "open": 169.7
        },
        {
          "date": "2026-07-01",
          "close": 165.69,
          "volume": 9175500,
          "high": 167.47,
          "low": 164.78,
          "open": 164.78
        },
        {
          "date": "2026-07-02",
          "close": 169.2,
          "volume": 9561800,
          "high": 169.55,
          "low": 167.4,
          "open": 168.28
        },
        {
          "date": "2026-07-06",
          "close": 168.1,
          "volume": 9974300,
          "high": 169.26,
          "low": 167.16,
          "open": 168.86
        },
        {
          "date": "2026-07-07",
          "close": 174.01,
          "volume": 9748900,
          "high": 174.61,
          "low": 170.0,
          "open": 170.14
        },
        {
          "date": "2026-07-08",
          "close": 175.97,
          "volume": 9921800,
          "high": 178.58,
          "low": 174.95,
          "open": 176.8
        },
        {
          "date": "2026-07-09",
          "close": 174.05,
          "volume": 6582400,
          "high": 175.59,
          "low": 173.9,
          "open": 174.63
        },
        {
          "date": "2026-07-10",
          "close": 176.4,
          "volume": 5996600,
          "high": 176.42,
          "low": 173.51,
          "open": 174.97
        },
        {
          "date": "2026-07-13",
          "close": 182.2,
          "volume": 7685100,
          "high": 182.38,
          "low": 179.02,
          "open": 179.02
        },
        {
          "date": "2026-07-14",
          "close": 181.76,
          "volume": 6823300,
          "high": 183.36,
          "low": 180.63,
          "open": 182.75
        },
        {
          "date": "2026-07-15",
          "close": 181.6,
          "volume": 6665700,
          "high": 182.4,
          "low": 178.58,
          "open": 182.17
        },
        {
          "date": "2026-07-16",
          "close": 183.86,
          "volume": 6257600,
          "high": 184.83,
          "low": 181.95,
          "open": 182.57
        },
        {
          "date": "2026-07-17",
          "close": 187.38,
          "volume": 7058300,
          "high": 188.15,
          "low": 185.5,
          "open": 187.47
        },
        {
          "date": "2026-07-20",
          "close": 189.71,
          "volume": 7767000,
          "high": 190.35,
          "low": 185.93,
          "open": 186.29
        },
        {
          "date": "2026-07-21",
          "close": 191.07,
          "volume": 6892400,
          "high": 191.26,
          "low": 189.32,
          "open": 190.5
        },
        {
          "date": "2026-07-22",
          "close": 192.98,
          "volume": 6142400,
          "high": 193.7,
          "low": 191.94,
          "open": 193.4
        },
        {
          "date": "2026-07-23",
          "close": 194.42,
          "volume": 8150000,
          "high": 197.69,
          "low": 194.02,
          "open": 196.3
        },
        {
          "date": "2026-07-24",
          "close": 194.79,
          "volume": 6700400,
          "high": 196.87,
          "low": 193.8,
          "open": 194.46
        },
        {
          "date": "2026-07-27",
          "close": 190.0,
          "volume": 7369200,
          "high": 192.49,
          "low": 188.67,
          "open": 188.67
        },
        {
          "date": "2026-07-28",
          "close": 187.58,
          "volume": 7406800,
          "high": 191.97,
          "low": 186.73,
          "open": 191.47
        },
        {
          "date": "2026-07-29",
          "close": 191.86,
          "volume": 8101200,
          "high": 193.56,
          "low": 190.78,
          "open": 192.5
        },
        {
          "date": "2026-07-30",
          "close": 192.31,
          "volume": 6645000,
          "high": 193.12,
          "low": 189.31,
          "open": 189.91
        },
        {
          "date": "2026-07-31",
          "close": 196.83,
          "volume": 9958100,
          "high": 197.55,
          "low": 191.54,
          "open": 195.11
        },
        {
          "date": "2026-08-03",
          "close": 193.18,
          "volume": 9544100,
          "high": 195.86,
          "low": 191.81,
          "open": 195.38
        },
        {
          "date": "2026-08-04",
          "close": 190.4,
          "volume": 9455900,
          "high": 191.47,
          "low": 186.34,
          "open": 190.15
        },
        {
          "date": "2026-08-05",
          "close": 186.41,
          "volume": 8260600,
          "high": 191.38,
          "low": 186.27,
          "open": 191.19
        },
        {
          "date": "2026-08-06",
          "close": 189.23,
          "volume": 7182100,
          "high": 189.78,
          "low": 187.02,
          "open": 188.97
        },
        {
          "date": "2026-08-07",
          "close": 186.56,
          "volume": 7098800,
          "high": 187.75,
          "low": 185.87,
          "open": 186.21
        },
        {
          "date": "2026-08-10",
          "close": 194.91,
          "volume": 13667300,
          "high": 194.99,
          "low": 188.88,
          "open": 188.88
        },
        {
          "date": "2026-08-11",
          "close": 196.66,
          "volume": 6049800,
          "high": 197.46,
          "low": 194.25,
          "open": 194.25
        },
        {
          "date": "2026-08-12",
          "close": 196.6,
          "volume": 7366200,
          "high": 197.4,
          "low": 194.58,
          "open": 195.22
        },
        {
          "date": "2026-08-13",
          "close": 197.7,
          "volume": 5908900,
          "high": 198.1,
          "low": 193.75,
          "open": 195.0
        },
        {
          "date": "2026-08-14",
          "close": 200.0,
          "volume": 7910500,
          "high": 201.63,
          "low": 198.36,
          "open": 198.87
        },
        {
          "date": "2026-08-17",
          "close": 202.7,
          "volume": 8357800,
          "high": 203.68,
          "low": 199.8,
          "open": 200.73
        },
        {
          "date": "2026-08-18",
          "close": 205.74,
          "volume": 7701600,
          "high": 206.22,
          "low": 203.71,
          "open": 205.03
        },
        {
          "date": "2026-08-19",
          "close": 205.76,
          "volume": 8689900,
          "high": 207.68,
          "low": 204.26,
          "open": 205.05
        },
        {
          "date": "2026-08-20",
          "close": 205.77,
          "volume": 8200600,
          "high": 208.98,
          "low": 205.52,
          "open": 208.9
        },
        {
          "date": "2026-08-21",
          "close": 205.27,
          "volume": 7359100,
          "high": 207.82,
          "low": 205.01,
          "open": 205.93
        },
        {
          "date": "2026-08-24",
          "close": 203.09,
          "volume": 5853900,
          "high": 205.3,
          "low": 201.75,
          "open": 203.67
        },
        {
          "date": "2026-08-25",
          "close": 199.89,
          "volume": 8176800,
          "high": 202.06,
          "low": 199.79,
          "open": 201.03
        },
        {
          "date": "2026-08-26",
          "close": 200.21,
          "volume": 6863100,
          "high": 202.39,
          "low": 198.12,
          "open": 198.73
        },
        {
          "date": "2026-08-27",
          "close": 199.77,
          "volume": 8112300,
          "high": 200.88,
          "low": 197.82,
          "open": 199.57
        },
        {
          "date": "2026-08-28",
          "close": 201.86,
          "volume": 5275300,
          "high": 202.24,
          "low": 199.56,
          "open": 199.98
        },
        {
          "date": "2026-08-31",
          "close": 204.045,
          "volume": 4142281,
          "high": 208.4152,
          "low": 203.8355,
          "open": 206.08
        }
      ],
      "gammaFlip": 204.17,
      "callWall": 210,
      "putWall": 195,
      "netGex": 5975828,
      "netGexLabel": "positive"
    }
  ],
  "errors": []
}